MassMutual Select Funds - MassMutual RetireSMART by JPMorgan 2030 Fund (MRYSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.91
+2.48 (21.70%)
At close: Oct 10, 2025
MRYSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 21.70% |
| Jan 17, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.26% |
| Jan 16, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.18% |
| Jan 15, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 1.25% |
| Jan 14, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.35% |
| Jan 13, 2025 | 11.21 | 11.21 | 11.21 | 11.28 | 11.21 | -0.09% |
| Jan 10, 2025 | 11.22 | 11.22 | 11.22 | 11.29 | 11.22 | -1.14% |
| Jan 8, 2025 | 11.35 | 11.35 | 11.35 | 11.42 | 11.35 | 0.09% |
| Jan 7, 2025 | 11.34 | 11.34 | 11.34 | 11.41 | 11.34 | -0.52% |
| Jan 6, 2025 | 11.40 | 11.40 | 11.40 | 11.47 | 11.40 | 0.35% |
| Jan 3, 2025 | 11.36 | 11.36 | 11.36 | 11.43 | 11.36 | 0.44% |
| Jan 2, 2025 | 11.31 | 11.31 | 11.31 | 11.38 | 11.31 | -0.09% |
| Dec 31, 2024 | 11.32 | 11.32 | 11.32 | 11.39 | 11.32 | -0.18% |
| Dec 30, 2024 | 11.34 | 11.34 | 11.34 | 11.41 | 11.34 | -0.35% |
| Dec 27, 2024 | 11.38 | 11.38 | 11.38 | 11.45 | 11.38 | -0.43% |
| Dec 26, 2024 | 11.43 | 11.43 | 11.43 | 11.50 | 11.43 | - |
| Dec 24, 2024 | 11.43 | 11.43 | 11.43 | 11.50 | 11.43 | 0.52% |
| Dec 23, 2024 | 11.37 | 11.37 | 11.37 | 11.44 | 11.37 | 0.18% |
| Dec 20, 2024 | 11.35 | 11.35 | 11.35 | 11.42 | 11.35 | 0.53% |
| Dec 19, 2024 | 11.29 | 11.29 | 11.29 | 11.36 | 11.29 | -0.35% |
| Dec 18, 2024 | 11.33 | 11.33 | 11.33 | 11.40 | 11.33 | -4.92% |
| Dec 17, 2024 | 11.55 | 11.55 | 11.55 | 11.99 | 11.55 | -0.25% |
| Dec 16, 2024 | 11.58 | 11.58 | 11.58 | 12.02 | 11.58 | - |
| Dec 13, 2024 | 11.58 | 11.58 | 11.58 | 12.02 | 11.58 | -0.25% |
| Dec 12, 2024 | 11.61 | 11.61 | 11.61 | 12.05 | 11.61 | -0.58% |
| Dec 11, 2024 | 11.67 | 11.67 | 11.67 | 12.12 | 11.67 | 0.25% |
| Dec 10, 2024 | 11.64 | 11.64 | 11.64 | 12.09 | 11.64 | -0.33% |
| Dec 9, 2024 | 11.68 | 11.68 | 11.68 | 12.13 | 11.68 | -0.33% |
| Dec 6, 2024 | 11.72 | 11.72 | 11.72 | 12.17 | 11.72 | 0.16% |
| Dec 5, 2024 | 11.70 | 11.70 | 11.70 | 12.15 | 11.70 | -0.08% |
| Dec 4, 2024 | 11.71 | 11.71 | 11.71 | 12.16 | 11.71 | 0.41% |
| Dec 3, 2024 | 11.66 | 11.66 | 11.66 | 12.11 | 11.66 | -0.08% |
| Dec 2, 2024 | 11.67 | 11.67 | 11.67 | 12.12 | 11.67 | 0.17% |
| Nov 29, 2024 | 11.65 | 11.65 | 11.65 | 12.10 | 11.65 | 0.41% |
| Nov 27, 2024 | 11.61 | 11.61 | 11.61 | 12.05 | 11.61 | 0.08% |
| Nov 26, 2024 | 11.60 | 11.60 | 11.60 | 12.04 | 11.60 | 0.58% |
| Nov 22, 2024 | 11.53 | 11.53 | 11.53 | 11.97 | 11.53 | 0.25% |
| Nov 21, 2024 | 11.50 | 11.50 | 11.50 | 11.94 | 11.50 | 0.34% |
| Nov 20, 2024 | 11.46 | 11.46 | 11.46 | 11.90 | 11.46 | -0.08% |
| Nov 19, 2024 | 11.47 | 11.47 | 11.47 | 11.91 | 11.47 | 0.17% |
| Nov 18, 2024 | 11.45 | 11.45 | 11.45 | 11.89 | 11.45 | 0.34% |
| Nov 15, 2024 | 11.41 | 11.41 | 11.41 | 11.85 | 11.41 | -0.59% |
| Nov 14, 2024 | 11.48 | 11.48 | 11.48 | 11.92 | 11.48 | -0.25% |
| Nov 13, 2024 | 11.51 | 11.51 | 11.51 | 11.95 | 11.51 | -0.25% |
| Nov 12, 2024 | 11.54 | 11.54 | 11.54 | 11.98 | 11.54 | -0.75% |
| Nov 11, 2024 | 11.63 | 11.63 | 11.63 | 12.07 | 11.63 | 0.17% |
| Nov 8, 2024 | 11.61 | 11.61 | 11.61 | 12.05 | 11.61 | - |
| Nov 7, 2024 | 11.61 | 11.61 | 11.61 | 12.05 | 11.61 | 0.67% |
| Nov 6, 2024 | 11.53 | 11.53 | 11.53 | 11.97 | 11.53 | 0.59% |