MassMutual RetireSMART by JPMorgan 2030 Fund Service Class (MRYSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.58
+0.15 (1.31%)
At close: Feb 5, 2025
MRYSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 1.31% |
| Feb 4, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| Feb 3, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.44% |
| Jan 31, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.44% |
| Jan 30, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| Jan 29, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| Jan 28, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| Jan 27, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -1.04% |
| Jan 24, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 1.05% |
| Jan 23, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| Jan 22, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| Jan 21, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| Jan 17, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.26% |
| Jan 16, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.18% |
| Jan 15, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 1.25% |
| Jan 14, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.35% |
| Jan 13, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.21 | -0.09% |
| Jan 10, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.22 | -1.14% |
| Jan 8, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.35 | 0.09% |
| Jan 7, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.34 | -0.52% |
| Jan 6, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.40 | 0.35% |
| Jan 3, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.36 | 0.44% |
| Jan 2, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.31 | -0.09% |
| Dec 31, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.32 | -0.18% |
| Dec 30, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.34 | -0.35% |
| Dec 27, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.38 | -0.43% |
| Dec 26, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.43 | - |
| Dec 24, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.43 | 0.52% |
| Dec 23, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.37 | 1.15% |
| Dec 20, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.24 | -0.44% |
| Dec 19, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 11.29 | -5.25% |
| Dec 18, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.92 | - |
| Dec 17, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.56 | -0.25% |
| Dec 16, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 11.59 | - |
| Dec 13, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 11.59 | -0.25% |
| Dec 12, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 11.62 | -0.58% |
| Dec 11, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 11.69 | 0.25% |
| Dec 10, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 11.66 | -0.33% |
| Dec 9, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 11.69 | -0.33% |
| Dec 6, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 11.73 | 0.16% |
| Dec 5, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 11.71 | -0.08% |
| Dec 4, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 11.72 | 0.41% |
| Dec 3, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 11.68 | -0.08% |
| Dec 2, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 11.69 | 0.17% |
| Nov 29, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 11.67 | 0.41% |
| Nov 27, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 11.62 | 0.08% |
| Nov 26, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 11.61 | -0.08% |
| Nov 25, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 11.62 | 0.67% |
| Nov 22, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.54 | 0.25% |
| Nov 21, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 11.51 | 0.34% |