MassMutual RetireSMART by JPMorgan 2030 Fund Class R5 (MRYTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.54
+0.14 (1.23%)
Feb 5, 2025, 5:00 PM EST
MRYTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 1.23% |
| Feb 4, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Feb 3, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.44% |
| Jan 31, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.44% |
| Jan 30, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Jan 29, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Jan 28, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Jan 27, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.26% |
| Jan 24, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.26% |
| Jan 23, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Jan 22, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Jan 21, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Jan 17, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.26% |
| Jan 16, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.26% |
| Jan 15, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 1.16% |
| Jan 14, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.36% |
| Jan 13, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.18 | - |
| Jan 10, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.18 | -1.14% |
| Jan 8, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.31 | 0.09% |
| Jan 7, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.30 | -0.52% |
| Jan 6, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.36 | 0.26% |
| Jan 3, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.33 | 0.44% |
| Jan 2, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.28 | -0.09% |
| Dec 31, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 11.29 | -0.09% |
| Dec 30, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.30 | -0.44% |
| Dec 27, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.35 | -0.44% |
| Dec 26, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.40 | 0.09% |
| Dec 24, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.39 | 0.44% |
| Dec 23, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.34 | 1.15% |
| Dec 20, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.21 | -0.44% |
| Dec 19, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.26 | -5.35% |
| Dec 18, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.89 | - |
| Dec 17, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.53 | -0.25% |
| Dec 16, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 11.56 | - |
| Dec 13, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 11.56 | -0.25% |
| Dec 12, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 11.59 | -0.50% |
| Dec 11, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 11.64 | 0.17% |
| Dec 10, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 11.62 | -0.33% |
| Dec 9, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 11.66 | -0.33% |
| Dec 6, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 11.70 | 0.16% |
| Dec 5, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 11.68 | - |
| Dec 4, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 11.68 | 0.33% |
| Dec 3, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 11.64 | - |
| Dec 2, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 11.64 | 0.08% |
| Nov 29, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 11.63 | 0.42% |
| Nov 27, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 11.59 | 0.08% |
| Nov 26, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 11.58 | - |
| Nov 25, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 11.58 | 0.59% |
| Nov 22, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.51 | 0.34% |
| Nov 21, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 11.47 | 0.34% |