MassMutual Select Funds - MassMutual RetireSMART by JPMorgan 2030 Fund (MRYUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.89
+2.51 (22.06%)
At close: Oct 10, 2025
MRYUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 22.06% |
| Jan 17, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.26% |
| Jan 16, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.27% |
| Jan 15, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 1.16% |
| Jan 14, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.36% |
| Jan 13, 2025 | 11.16 | 11.16 | 11.16 | 11.23 | 11.16 | - |
| Jan 10, 2025 | 11.16 | 11.16 | 11.16 | 11.23 | 11.16 | -1.14% |
| Jan 8, 2025 | 11.29 | 11.29 | 11.29 | 11.36 | 11.29 | 0.09% |
| Jan 7, 2025 | 11.28 | 11.28 | 11.28 | 11.35 | 11.28 | -0.53% |
| Jan 6, 2025 | 11.34 | 11.34 | 11.34 | 11.41 | 11.34 | 0.26% |
| Jan 3, 2025 | 11.31 | 11.31 | 11.31 | 11.38 | 11.31 | 0.44% |
| Jan 2, 2025 | 11.26 | 11.26 | 11.26 | 11.33 | 11.26 | -0.09% |
| Dec 31, 2024 | 11.27 | 11.27 | 11.27 | 11.34 | 11.27 | -0.09% |
| Dec 30, 2024 | 11.28 | 11.28 | 11.28 | 11.35 | 11.28 | -0.44% |
| Dec 27, 2024 | 11.33 | 11.33 | 11.33 | 11.40 | 11.33 | -0.44% |
| Dec 26, 2024 | 11.38 | 11.38 | 11.38 | 11.45 | 11.38 | 0.09% |
| Dec 24, 2024 | 11.37 | 11.37 | 11.37 | 11.44 | 11.37 | 0.44% |
| Dec 23, 2024 | 11.32 | 11.32 | 11.32 | 11.39 | 11.32 | 0.18% |
| Dec 20, 2024 | 11.30 | 11.30 | 11.30 | 11.37 | 11.30 | 0.53% |
| Dec 19, 2024 | 11.24 | 11.24 | 11.24 | 11.31 | 11.24 | -0.26% |
| Dec 18, 2024 | 11.27 | 11.27 | 11.27 | 11.34 | 11.27 | -5.18% |
| Dec 17, 2024 | 11.49 | 11.49 | 11.49 | 11.96 | 11.49 | -0.25% |
| Dec 16, 2024 | 11.52 | 11.52 | 11.52 | 11.99 | 11.52 | - |
| Dec 13, 2024 | 11.52 | 11.52 | 11.52 | 11.99 | 11.52 | -0.25% |
| Dec 12, 2024 | 11.55 | 11.55 | 11.55 | 12.02 | 11.55 | -0.50% |
| Dec 11, 2024 | 11.61 | 11.61 | 11.61 | 12.08 | 11.61 | 0.17% |
| Dec 10, 2024 | 11.59 | 11.59 | 11.59 | 12.06 | 11.59 | -0.33% |
| Dec 9, 2024 | 11.63 | 11.63 | 11.63 | 12.10 | 11.63 | -0.33% |
| Dec 6, 2024 | 11.66 | 11.66 | 11.66 | 12.14 | 11.66 | 0.17% |
| Dec 5, 2024 | 11.65 | 11.65 | 11.65 | 12.12 | 11.65 | - |
| Dec 4, 2024 | 11.65 | 11.65 | 11.65 | 12.12 | 11.65 | 0.33% |
| Dec 3, 2024 | 11.61 | 11.61 | 11.61 | 12.08 | 11.61 | - |
| Dec 2, 2024 | 11.61 | 11.61 | 11.61 | 12.08 | 11.61 | 0.08% |
| Nov 29, 2024 | 11.60 | 11.60 | 11.60 | 12.07 | 11.60 | 0.42% |
| Nov 27, 2024 | 11.55 | 11.55 | 11.55 | 12.02 | 11.55 | 0.08% |
| Nov 26, 2024 | 11.54 | 11.54 | 11.54 | 12.01 | 11.54 | 0.59% |
| Nov 22, 2024 | 11.47 | 11.47 | 11.47 | 11.94 | 11.47 | 0.34% |
| Nov 21, 2024 | 11.43 | 11.43 | 11.43 | 11.90 | 11.43 | 0.25% |
| Nov 20, 2024 | 11.41 | 11.41 | 11.41 | 11.87 | 11.40 | - |
| Nov 19, 2024 | 11.41 | 11.41 | 11.41 | 11.87 | 11.40 | 0.08% |
| Nov 18, 2024 | 11.40 | 11.40 | 11.40 | 11.86 | 11.40 | 0.34% |
| Nov 15, 2024 | 11.36 | 11.36 | 11.36 | 11.82 | 11.36 | -0.51% |
| Nov 14, 2024 | 11.41 | 11.41 | 11.41 | 11.88 | 11.41 | -0.34% |
| Nov 13, 2024 | 11.45 | 11.45 | 11.45 | 11.92 | 11.45 | -0.17% |
| Nov 12, 2024 | 11.47 | 11.47 | 11.47 | 11.94 | 11.47 | -0.75% |
| Nov 11, 2024 | 11.56 | 11.56 | 11.56 | 12.03 | 11.56 | 0.08% |
| Nov 8, 2024 | 11.55 | 11.55 | 11.55 | 12.02 | 11.55 | - |
| Nov 7, 2024 | 11.55 | 11.55 | 11.55 | 12.02 | 11.55 | 0.75% |
| Nov 6, 2024 | 11.46 | 11.46 | 11.46 | 11.93 | 11.46 | 0.51% |