MassMutual RetireSMART by JPMorgan 2030 Fund Class I (MRYUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.52
+0.14 (1.23%)
Feb 5, 2025, 5:00 PM EST
MRYUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 1.23% |
| Feb 4, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Feb 3, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.44% |
| Jan 31, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.44% |
| Jan 30, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Jan 29, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Jan 28, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Jan 27, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -1.04% |
| Jan 24, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.05% |
| Jan 23, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Jan 22, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Jan 21, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Jan 17, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.26% |
| Jan 16, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.27% |
| Jan 15, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 1.16% |
| Jan 14, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.36% |
| Jan 13, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.16 | - |
| Jan 10, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.16 | -1.14% |
| Jan 8, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.29 | 0.09% |
| Jan 7, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.28 | -0.53% |
| Jan 6, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.34 | 0.26% |
| Jan 3, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.31 | 0.44% |
| Jan 2, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.26 | -0.09% |
| Dec 31, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.27 | -0.09% |
| Dec 30, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.28 | -0.44% |
| Dec 27, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.33 | -0.44% |
| Dec 26, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.38 | 0.09% |
| Dec 24, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.37 | 0.44% |
| Dec 23, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.32 | 1.15% |
| Dec 20, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.19 | -0.44% |
| Dec 19, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.24 | -5.43% |
| Dec 18, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.88 | - |
| Dec 17, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.50 | -0.25% |
| Dec 16, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.53 | - |
| Dec 13, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.53 | -0.25% |
| Dec 12, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 11.56 | -0.50% |
| Dec 11, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 11.62 | 0.17% |
| Dec 10, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 11.60 | -0.33% |
| Dec 9, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 11.64 | -0.33% |
| Dec 6, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 11.68 | 0.17% |
| Dec 5, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 11.66 | - |
| Dec 4, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 11.66 | 0.33% |
| Dec 3, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 11.62 | - |
| Dec 2, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 11.62 | 0.08% |
| Nov 29, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 11.61 | 0.42% |
| Nov 27, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 11.56 | 0.08% |
| Nov 26, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 11.55 | - |
| Nov 25, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 11.55 | 0.59% |
| Nov 22, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 11.49 | 0.34% |
| Nov 21, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.45 | 0.25% |