MassMutual Select Funds - MassMutual RetireSMART by JPMorgan 2030 Fund (MRYZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.62
+2.47 (22.15%)
At close: Oct 10, 2025
MRYZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 22.15% |
| Jan 17, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.18% |
| Jan 16, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.27% |
| Jan 15, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.19% |
| Jan 14, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.36% |
| Jan 13, 2025 | 10.94 | 10.94 | 10.94 | 11.01 | 10.94 | - |
| Jan 10, 2025 | 10.94 | 10.94 | 10.94 | 11.01 | 10.94 | -1.17% |
| Jan 8, 2025 | 11.07 | 11.07 | 11.07 | 11.14 | 11.07 | 0.09% |
| Jan 7, 2025 | 11.06 | 11.06 | 11.06 | 11.13 | 11.06 | -0.54% |
| Jan 6, 2025 | 11.12 | 11.12 | 11.12 | 11.19 | 11.12 | 0.27% |
| Jan 3, 2025 | 11.09 | 11.09 | 11.09 | 11.16 | 11.09 | 0.54% |
| Jan 2, 2025 | 11.03 | 11.03 | 11.03 | 11.10 | 11.03 | -0.18% |
| Dec 31, 2024 | 11.05 | 11.05 | 11.05 | 11.12 | 11.05 | -0.09% |
| Dec 30, 2024 | 11.06 | 11.06 | 11.06 | 11.13 | 11.06 | -0.36% |
| Dec 27, 2024 | 11.10 | 11.10 | 11.10 | 11.17 | 11.10 | -0.45% |
| Dec 26, 2024 | 11.15 | 11.15 | 11.15 | 11.22 | 11.15 | - |
| Dec 24, 2024 | 11.15 | 11.15 | 11.15 | 11.22 | 11.15 | 0.45% |
| Dec 23, 2024 | 11.10 | 11.10 | 11.10 | 11.17 | 11.10 | 0.18% |
| Dec 20, 2024 | 11.08 | 11.08 | 11.08 | 11.15 | 11.08 | 0.54% |
| Dec 19, 2024 | 11.02 | 11.02 | 11.02 | 11.09 | 11.02 | -0.27% |
| Dec 18, 2024 | 11.05 | 11.05 | 11.05 | 11.12 | 11.05 | -4.71% |
| Dec 17, 2024 | 11.26 | 11.26 | 11.26 | 11.67 | 11.26 | -0.26% |
| Dec 16, 2024 | 11.29 | 11.29 | 11.29 | 11.70 | 11.29 | -0.09% |
| Dec 13, 2024 | 11.30 | 11.30 | 11.30 | 11.71 | 11.30 | -0.26% |
| Dec 12, 2024 | 11.33 | 11.33 | 11.33 | 11.74 | 11.33 | -0.51% |
| Dec 11, 2024 | 11.39 | 11.39 | 11.39 | 11.80 | 11.39 | 0.25% |
| Dec 10, 2024 | 11.36 | 11.36 | 11.36 | 11.77 | 11.36 | -0.34% |
| Dec 9, 2024 | 11.40 | 11.40 | 11.40 | 11.81 | 11.40 | -0.34% |
| Dec 6, 2024 | 11.44 | 11.44 | 11.44 | 11.85 | 11.44 | 0.17% |
| Dec 5, 2024 | 11.42 | 11.42 | 11.42 | 11.83 | 11.42 | -0.08% |
| Dec 4, 2024 | 11.43 | 11.43 | 11.43 | 11.84 | 11.43 | 0.34% |
| Dec 3, 2024 | 11.39 | 11.39 | 11.39 | 11.80 | 11.39 | - |
| Dec 2, 2024 | 11.39 | 11.39 | 11.39 | 11.80 | 11.39 | 0.17% |
| Nov 29, 2024 | 11.37 | 11.37 | 11.37 | 11.78 | 11.37 | 0.34% |
| Nov 27, 2024 | 11.33 | 11.33 | 11.33 | 11.74 | 11.33 | 0.09% |
| Nov 26, 2024 | 11.32 | 11.32 | 11.32 | 11.73 | 11.32 | 0.60% |
| Nov 22, 2024 | 11.26 | 11.26 | 11.26 | 11.66 | 11.25 | 0.34% |
| Nov 21, 2024 | 11.22 | 11.22 | 11.22 | 11.62 | 11.22 | 0.26% |
| Nov 20, 2024 | 11.19 | 11.19 | 11.19 | 11.59 | 11.19 | -0.09% |
| Nov 19, 2024 | 11.20 | 11.20 | 11.20 | 11.60 | 11.20 | 0.17% |
| Nov 18, 2024 | 11.18 | 11.18 | 11.18 | 11.58 | 11.18 | 0.35% |
| Nov 15, 2024 | 11.14 | 11.14 | 11.14 | 11.54 | 11.14 | -0.60% |
| Nov 14, 2024 | 11.21 | 11.21 | 11.21 | 11.61 | 11.21 | -0.26% |
| Nov 13, 2024 | 11.24 | 11.24 | 11.24 | 11.64 | 11.24 | -0.26% |
| Nov 12, 2024 | 11.26 | 11.26 | 11.26 | 11.67 | 11.26 | -0.68% |
| Nov 11, 2024 | 11.34 | 11.34 | 11.34 | 11.75 | 11.34 | 0.09% |
| Nov 8, 2024 | 11.33 | 11.33 | 11.33 | 11.74 | 11.33 | - |
| Nov 7, 2024 | 11.33 | 11.33 | 11.33 | 11.74 | 11.33 | 0.69% |
| Nov 6, 2024 | 11.26 | 11.26 | 11.26 | 11.66 | 11.25 | 0.60% |