MassMutual RetireSMART by JPMorgan 2030 Fund Class R4 (MRYZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.15
0.00 (0.00%)
Jan 30, 2025, 4:00 PM EST
MRYZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 1.26% |
| Feb 4, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Feb 3, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.45% |
| Jan 31, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.45% |
| Jan 30, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Jan 29, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Jan 28, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Jan 27, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -1.06% |
| Jan 24, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 1.08% |
| Jan 23, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Jan 22, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Jan 21, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Jan 17, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.18% |
| Jan 16, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.27% |
| Jan 15, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.19% |
| Jan 14, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.36% |
| Jan 13, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 10.94 | - |
| Jan 10, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 10.94 | -1.17% |
| Jan 8, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.07 | 0.09% |
| Jan 7, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.06 | -0.54% |
| Jan 6, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.12 | 0.27% |
| Jan 3, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.09 | 0.54% |
| Jan 2, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.03 | -0.18% |
| Dec 31, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.05 | -0.09% |
| Dec 30, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.06 | -0.36% |
| Dec 27, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.10 | -0.45% |
| Dec 26, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.15 | - |
| Dec 24, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.15 | 0.45% |
| Dec 23, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.10 | 1.18% |
| Dec 20, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 10.97 | -0.45% |
| Dec 19, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.02 | -4.97% |
| Dec 18, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.60 | - |
| Dec 17, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.27 | -0.26% |
| Dec 16, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.30 | -0.09% |
| Dec 13, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.31 | -0.26% |
| Dec 12, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.34 | -0.51% |
| Dec 11, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.40 | 0.25% |
| Dec 10, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.37 | -0.34% |
| Dec 9, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.41 | -0.34% |
| Dec 6, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.45 | 0.17% |
| Dec 5, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 11.43 | -0.08% |
| Dec 4, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 11.44 | 0.34% |
| Dec 3, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.40 | - |
| Dec 2, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.40 | 0.17% |
| Nov 29, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.38 | 0.34% |
| Nov 27, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.34 | 0.09% |
| Nov 26, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.33 | - |
| Nov 25, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.33 | 0.60% |
| Nov 22, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.26 | 0.34% |
| Nov 21, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.23 | 0.26% |