Morgan Stanley Institutional American Resilience Portfolio (MSBVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.24
+0.09 (0.74%)
Jul 3, 2025, 4:00 PM EDT

MSBVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202512.1412.1412.1412.1412.14-0.33%
Jul 7, 202512.1812.1812.1812.1812.18-0.49%
Jul 3, 202512.2412.2412.2412.2412.240.74%
Jul 2, 202512.1512.1512.1512.1512.15-0.25%
Jul 1, 202512.1812.1812.1812.1812.180.41%
Jun 30, 202512.1312.1312.1312.1312.130.83%
Jun 27, 202512.0312.0312.0312.0312.030.42%
Jun 26, 202511.9811.9811.9811.9811.980.25%
Jun 25, 202511.9511.9511.9511.9511.95-0.67%
Jun 24, 202512.0312.0312.0312.0312.030.92%
Jun 23, 202511.9211.9211.9211.9211.921.27%
Jun 20, 202511.7711.7711.7711.7711.77-0.51%
Jun 18, 202511.8311.8311.8311.8311.83-0.59%
Jun 17, 202511.9011.9011.9011.9011.90-0.67%
Jun 16, 202511.9811.9811.9811.9811.980.42%
Jun 13, 202511.9311.9311.9311.9311.93-1.24%
Jun 12, 202512.0812.0812.0812.0812.080.58%
Jun 11, 202512.0112.0112.0112.0112.01-0.17%
Jun 10, 202512.0312.0312.0312.0312.030.25%
Jun 9, 202512.0012.0012.0012.0012.00-0.58%
Jun 6, 202512.0712.0712.0712.0712.070.67%
Jun 5, 202511.9911.9911.9911.9911.99-0.25%
Jun 4, 202512.0212.0212.0212.0212.020.08%
Jun 3, 202512.0112.0112.0112.0112.01-0.17%
Jun 2, 202512.0312.0312.0312.0312.03-0.17%
May 30, 202512.0512.0512.0512.0512.050.50%
May 29, 202511.9911.9911.9911.9911.990.25%
May 28, 202511.9611.9611.9611.9611.96-0.33%
May 27, 202512.0012.0012.0012.0012.001.44%
May 23, 202511.8311.8311.8311.8311.83-0.42%
May 22, 202511.8811.8811.8811.8811.88-0.17%
May 21, 202511.9011.9011.9011.9011.90-1.08%
May 20, 202512.0312.0312.0312.0312.03-0.25%
May 19, 202512.0612.0612.0612.0612.060.50%
May 16, 202512.0012.0012.0012.0012.000.84%
May 15, 202511.9011.9011.9011.9011.901.28%
May 14, 202511.7511.7511.7511.7511.75-0.51%
May 13, 202511.8111.8111.8111.8111.81-0.42%
May 12, 202511.8611.8611.8611.8611.861.63%
May 9, 202511.6711.6711.6711.6711.67-0.26%
May 8, 202511.7011.7011.7011.7011.700.34%
May 7, 202511.6611.6611.6611.6611.660.52%
May 6, 202511.6011.6011.6011.6011.60-0.60%
May 5, 202511.6711.6711.6711.6711.67-
May 2, 202511.6711.6711.6711.6711.671.48%
May 1, 202511.5011.5011.5011.5011.50-0.35%
Apr 30, 202511.5411.5411.5411.5411.540.79%
Apr 29, 202511.4511.4511.4511.4511.450.79%
Apr 28, 202511.3611.3611.3611.3611.360.18%
Apr 25, 202511.3411.3411.3411.3411.34-0.35%