MassMutual Short Duration Bond Fund Service Class (MSBYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.20
+0.01 (0.11%)
Feb 14, 2025, 4:00 PM EST

MSBYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20259.239.239.239.239.23-
Mar 12, 20259.239.239.239.239.23-0.11%
Mar 11, 20259.249.249.249.249.24-0.11%
Mar 10, 20259.259.259.259.259.250.22%
Mar 7, 20259.239.239.239.239.23-0.11%
Mar 6, 20259.249.249.249.249.24-
Mar 5, 20259.249.249.249.249.24-
Mar 4, 20259.249.249.249.249.24-
Mar 3, 20259.249.249.249.249.24-
Feb 28, 20259.249.249.249.249.240.11%
Feb 27, 20259.239.239.239.239.23-
Feb 26, 20259.239.239.239.239.230.11%
Feb 25, 20259.229.229.229.229.220.11%
Feb 24, 20259.219.219.219.219.21-
Feb 21, 20259.219.219.219.219.210.11%
Feb 20, 20259.209.209.209.209.20-
Feb 19, 20259.209.209.209.209.200.11%
Feb 18, 20259.199.199.199.199.19-0.11%
Feb 14, 20259.209.209.209.209.200.11%
Feb 13, 20259.199.199.199.199.190.11%
Feb 12, 20259.189.189.189.189.18-0.11%
Feb 11, 20259.199.199.199.199.19-
Feb 10, 20259.199.199.199.199.19-
Feb 7, 20259.199.199.199.199.19-0.11%
Feb 6, 20259.209.209.209.209.20-
Feb 5, 20259.209.209.209.209.20-
Feb 4, 20259.209.209.209.209.200.11%
Feb 3, 20259.199.199.199.199.19-0.11%
Jan 31, 20259.209.209.209.209.20-
Jan 30, 20259.209.209.209.209.170.11%
Jan 29, 20259.199.199.199.199.16-0.11%
Jan 28, 20259.209.209.209.209.170.11%
Jan 27, 20259.199.199.199.199.160.11%
Jan 24, 20259.189.189.189.189.15-
Jan 23, 20259.189.189.189.189.15-
Jan 22, 20259.189.189.189.189.15-
Jan 21, 20259.189.189.189.189.150.11%
Jan 17, 20259.179.179.179.179.14-0.11%
Jan 16, 20259.189.189.189.189.15-
Jan 15, 20259.189.189.189.189.150.22%
Jan 14, 20259.169.169.169.169.13-
Jan 13, 20259.169.169.169.169.13-
Jan 10, 20259.169.169.169.169.13-0.11%
Jan 8, 20259.179.179.179.179.14-
Jan 7, 20259.179.179.179.179.14-0.11%
Jan 6, 20259.189.189.189.189.150.11%
Jan 3, 20259.179.179.179.179.14-0.11%
Jan 2, 20259.189.189.189.189.15-
Dec 31, 20249.189.189.189.189.15-
Dec 30, 20249.189.189.189.189.150.11%