Skip to main content
MassMutual Strategic Bond Fund Class I (MSBZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.80
0.00 (0.00%)
Oct 25, 2024, 4:00 PM EDT

MSBZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 25, 20248.808.808.808.808.80-
Oct 24, 20248.808.808.808.808.80-
Oct 23, 20248.808.808.808.808.80-
Oct 22, 20248.808.808.808.808.80-
Oct 21, 20248.808.808.808.808.80-
Oct 18, 20248.808.808.808.808.80-
Oct 17, 20248.808.808.808.808.80-
Oct 16, 20248.808.808.808.808.80-
Oct 15, 20248.808.808.808.808.80-
Oct 14, 20248.808.808.808.808.80-
Oct 11, 20248.808.808.808.808.80-
Oct 10, 20248.808.808.808.808.80-
Oct 9, 20248.808.808.808.808.80-
Oct 8, 20248.808.808.808.808.80-
Oct 7, 20248.808.808.808.808.80-
Oct 4, 20248.808.808.808.808.80-
Oct 3, 20248.808.808.808.808.80-
Oct 2, 20248.808.808.808.808.80-
Oct 1, 20248.808.808.808.808.80-
Sep 30, 20248.808.808.808.808.80-
Sep 27, 20248.808.808.808.808.80-
Sep 26, 20248.808.808.808.808.80-
Sep 25, 20248.808.808.808.808.80-
Sep 24, 20248.808.808.808.808.80-
Sep 23, 20248.808.808.808.808.80-
Sep 20, 20248.808.808.808.808.80-
Sep 19, 20248.808.808.808.808.80-
Sep 18, 20248.808.808.808.808.80-0.23%
Sep 17, 20248.828.828.828.828.82-0.11%
Sep 16, 20248.838.838.838.838.830.23%
Sep 13, 20248.818.818.818.818.810.11%
Sep 12, 20248.808.808.808.808.80-0.11%
Sep 11, 20248.818.818.818.818.81-0.11%
Sep 10, 20248.828.828.828.828.820.34%
Sep 9, 20248.798.798.798.798.790.11%
Sep 6, 20248.788.788.788.788.780.11%
Sep 5, 20248.778.778.778.778.770.34%
Sep 4, 20248.748.748.748.748.740.46%
Sep 3, 20248.708.708.708.708.700.58%
Aug 30, 20248.658.658.658.658.65-0.35%
Aug 29, 20248.688.688.688.688.65-0.23%
Aug 28, 20248.708.708.708.708.67-0.11%
Aug 27, 20248.718.718.718.718.68-0.11%
Aug 26, 20248.728.728.728.728.69-0.11%
Aug 23, 20248.738.738.738.738.700.46%
Aug 22, 20248.698.698.698.698.66-0.57%
Aug 21, 20248.748.748.748.748.710.23%
Aug 20, 20248.728.728.728.728.690.35%
Aug 19, 20248.698.698.698.698.660.12%
Aug 16, 20248.688.688.688.688.650.23%
Aug 15, 20248.668.668.668.668.63-0.57%
Aug 14, 20248.718.718.718.718.680.23%
Aug 13, 20248.698.698.698.698.660.46%
Aug 12, 20248.658.658.658.658.620.23%
Aug 9, 20248.638.638.638.638.600.47%
Aug 8, 20248.598.598.598.598.56-0.23%
Aug 7, 20248.618.618.618.618.58-0.35%
Aug 6, 20248.648.648.648.648.61-0.80%
Aug 5, 20248.718.718.718.718.68-0.11%
Aug 2, 20248.728.728.728.728.691.40%
Aug 1, 20248.608.608.608.608.570.58%
Jul 31, 20248.558.558.558.558.520.59%
Jul 30, 20248.508.508.508.508.440.24%
Jul 29, 20248.488.488.488.488.420.24%
Jul 26, 20248.468.468.468.468.400.48%
Jul 25, 20248.428.428.428.428.360.12%
Jul 24, 20248.418.418.418.418.35-0.36%
Jul 23, 20248.448.448.448.448.38-
Jul 22, 20248.448.448.448.448.38-0.12%
Jul 19, 20248.458.458.458.458.39-0.35%
Jul 18, 20248.488.488.488.488.42-0.47%
Jul 17, 20248.528.528.528.528.460.12%
Jul 16, 20248.518.518.518.518.450.47%
Jul 15, 20248.478.478.478.478.41-0.35%
Jul 12, 20248.508.508.508.508.440.24%
Jul 11, 20248.488.488.488.488.420.71%
Jul 10, 20248.428.428.428.428.36-
Jul 9, 20248.428.428.428.428.36-0.12%
Jul 8, 20248.438.438.438.438.370.12%
Jul 5, 20248.428.428.428.428.360.60%
Jul 3, 20248.378.378.378.378.310.72%
Jul 2, 20248.318.318.318.318.250.36%
Jul 1, 20248.288.288.288.288.22-0.96%
Jun 28, 20248.368.368.368.368.30-0.59%
Jun 27, 20248.418.418.418.418.350.24%
Jun 26, 20248.398.398.398.398.33-0.59%
Jun 25, 20248.448.448.448.448.38-
Jun 24, 20248.448.448.448.448.38-
Jun 21, 20248.448.448.448.448.38-
Jun 20, 20248.448.448.448.448.38-0.24%
Jun 18, 20248.468.468.468.468.400.48%
Jun 17, 20248.428.428.428.428.36-0.47%
Jun 14, 20248.468.468.468.468.400.12%
Jun 13, 20248.458.458.458.458.390.60%
Jun 12, 20248.408.408.408.408.340.60%
Jun 11, 20248.358.358.358.358.290.48%
Jun 10, 20248.318.318.318.318.25-0.24%
Jun 7, 20248.338.338.338.338.27-1.19%
Jun 6, 20248.438.438.438.438.37-
Jun 5, 20248.438.438.438.438.370.36%