MassMutual Strategic Bond Fund Class I (MSBZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.80
0.00 (0.00%)
Oct 25, 2024, 4:00 PM EDT
MSBZX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 25, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
Oct 24, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
Oct 23, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
Oct 22, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
Oct 21, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
Oct 18, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
Oct 17, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
Oct 16, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
Oct 15, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
Oct 14, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
Oct 11, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
Oct 10, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
Oct 9, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
Oct 8, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
Oct 7, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
Oct 4, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
Oct 3, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
Oct 2, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
Oct 1, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
Sep 30, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
Sep 27, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
Sep 26, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
Sep 25, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
Sep 24, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
Sep 23, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
Sep 20, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
Sep 19, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
Sep 18, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.23% |
Sep 17, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.11% |
Sep 16, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.23% |
Sep 13, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.11% |
Sep 12, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.11% |
Sep 11, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.11% |
Sep 10, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.34% |
Sep 9, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.11% |
Sep 6, 2024 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.11% |
Sep 5, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.34% |
Sep 4, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.46% |
Sep 3, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.58% |
Aug 30, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.35% |
Aug 29, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 8.65 | -0.23% |
Aug 28, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 8.67 | -0.11% |
Aug 27, 2024 | 8.71 | 8.71 | 8.71 | 8.71 | 8.68 | -0.11% |
Aug 26, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 8.69 | -0.11% |
Aug 23, 2024 | 8.73 | 8.73 | 8.73 | 8.73 | 8.70 | 0.46% |
Aug 22, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 8.66 | -0.57% |
Aug 21, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 8.71 | 0.23% |
Aug 20, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 8.69 | 0.35% |
Aug 19, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 8.66 | 0.12% |
Aug 16, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 8.65 | 0.23% |
Aug 15, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 8.63 | -0.57% |
Aug 14, 2024 | 8.71 | 8.71 | 8.71 | 8.71 | 8.68 | 0.23% |
Aug 13, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 8.66 | 0.46% |
Aug 12, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 8.62 | 0.23% |
Aug 9, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 8.60 | 0.47% |
Aug 8, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 8.56 | -0.23% |
Aug 7, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 8.58 | -0.35% |
Aug 6, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 8.61 | -0.80% |
Aug 5, 2024 | 8.71 | 8.71 | 8.71 | 8.71 | 8.68 | -0.11% |
Aug 2, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 8.69 | 1.40% |
Aug 1, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 8.57 | 0.58% |
Jul 31, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 8.52 | 0.59% |
Jul 30, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.44 | 0.24% |
Jul 29, 2024 | 8.48 | 8.48 | 8.48 | 8.48 | 8.42 | 0.24% |
Jul 26, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 8.40 | 0.48% |
Jul 25, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 8.36 | 0.12% |
Jul 24, 2024 | 8.41 | 8.41 | 8.41 | 8.41 | 8.35 | -0.36% |
Jul 23, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 8.38 | - |
Jul 22, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 8.38 | -0.12% |
Jul 19, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 8.39 | -0.35% |
Jul 18, 2024 | 8.48 | 8.48 | 8.48 | 8.48 | 8.42 | -0.47% |
Jul 17, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | 8.46 | 0.12% |
Jul 16, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 8.45 | 0.47% |
Jul 15, 2024 | 8.47 | 8.47 | 8.47 | 8.47 | 8.41 | -0.35% |
Jul 12, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.44 | 0.24% |
Jul 11, 2024 | 8.48 | 8.48 | 8.48 | 8.48 | 8.42 | 0.71% |
Jul 10, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 8.36 | - |
Jul 9, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 8.36 | -0.12% |
Jul 8, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 8.37 | 0.12% |
Jul 5, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 8.36 | 0.60% |
Jul 3, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | 8.31 | 0.72% |
Jul 2, 2024 | 8.31 | 8.31 | 8.31 | 8.31 | 8.25 | 0.36% |
Jul 1, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 8.22 | -0.96% |
Jun 28, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 8.30 | -0.59% |
Jun 27, 2024 | 8.41 | 8.41 | 8.41 | 8.41 | 8.35 | 0.24% |
Jun 26, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 8.33 | -0.59% |
Jun 25, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 8.38 | - |
Jun 24, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 8.38 | - |
Jun 21, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 8.38 | - |
Jun 20, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 8.38 | -0.24% |
Jun 18, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 8.40 | 0.48% |
Jun 17, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 8.36 | -0.47% |
Jun 14, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 8.40 | 0.12% |
Jun 13, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 8.39 | 0.60% |
Jun 12, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 8.34 | 0.60% |
Jun 11, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 8.29 | 0.48% |
Jun 10, 2024 | 8.31 | 8.31 | 8.31 | 8.31 | 8.25 | -0.24% |
Jun 7, 2024 | 8.33 | 8.33 | 8.33 | 8.33 | 8.27 | -1.19% |
Jun 6, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 8.37 | - |
Jun 5, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 8.37 | 0.36% |