Morgan Stanley Institutional American Resilience Portfolio (MSCUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.19
+0.08 (0.66%)
Jul 3, 2025, 4:00 PM EDT

MSCUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202512.0912.0912.0912.0912.09-0.33%
Jul 7, 202512.1312.1312.1312.1312.13-0.49%
Jul 3, 202512.1912.1912.1912.1912.190.66%
Jul 2, 202512.1112.1112.1112.1112.11-0.16%
Jul 1, 202512.1312.1312.1312.1312.130.41%
Jun 30, 202512.0812.0812.0812.0812.080.75%
Jun 27, 202511.9911.9911.9911.9911.990.50%
Jun 26, 202511.9311.9311.9311.9311.930.25%
Jun 25, 202511.9011.9011.9011.9011.90-0.75%
Jun 24, 202511.9911.9911.9911.9911.990.93%
Jun 23, 202511.8811.8811.8811.8811.881.28%
Jun 20, 202511.7311.7311.7311.7311.73-0.51%
Jun 18, 202511.7911.7911.7911.7911.79-0.59%
Jun 17, 202511.8611.8611.8611.8611.86-0.59%
Jun 16, 202511.9311.9311.9311.9311.930.34%
Jun 13, 202511.8911.8911.8911.8911.89-1.25%
Jun 12, 202512.0412.0412.0412.0412.040.58%
Jun 11, 202511.9711.9711.9711.9711.97-0.17%
Jun 10, 202511.9911.9911.9911.9911.990.25%
Jun 9, 202511.9611.9611.9611.9611.96-0.58%
Jun 6, 202512.0312.0312.0312.0312.030.67%
Jun 5, 202511.9511.9511.9511.9511.95-0.17%
Jun 4, 202511.9711.9711.9711.9711.97-
Jun 3, 202511.9711.9711.9711.9711.97-0.17%
Jun 2, 202511.9911.9911.9911.9911.99-0.17%
May 30, 202512.0112.0112.0112.0112.010.50%
May 29, 202511.9511.9511.9511.9511.950.25%
May 28, 202511.9211.9211.9211.9211.92-0.33%
May 27, 202511.9611.9611.9611.9611.961.44%
May 23, 202511.7911.7911.7911.7911.79-0.42%
May 22, 202511.8411.8411.8411.8411.84-0.17%
May 21, 202511.8611.8611.8611.8611.86-1.08%
May 20, 202511.9911.9911.9911.9911.99-0.25%
May 19, 202512.0212.0212.0212.0212.020.50%
May 16, 202511.9611.9611.9611.9611.960.84%
May 15, 202511.8611.8611.8611.8611.861.28%
May 14, 202511.7111.7111.7111.7111.71-0.51%
May 13, 202511.7711.7711.7711.7711.77-0.42%
May 12, 202511.8211.8211.8211.8211.821.55%
May 9, 202511.6411.6411.6411.6411.64-0.17%
May 8, 202511.6611.6611.6611.6611.660.34%
May 7, 202511.6211.6211.6211.6211.620.52%
May 6, 202511.5611.5611.5611.5611.56-0.60%
May 5, 202511.6311.6311.6311.6311.63-
May 2, 202511.6311.6311.6311.6311.631.39%
May 1, 202511.4711.4711.4711.4711.47-0.35%
Apr 30, 202511.5111.5111.5111.5111.510.79%
Apr 29, 202511.4211.4211.4211.4211.420.79%
Apr 28, 202511.3311.3311.3311.3311.330.18%
Apr 25, 202511.3111.3111.3111.3111.31-0.35%