Morgan Stanley Institutional American Resilience Portfolio (MSCUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.76
-0.07 (-0.59%)
At close: Jan 2, 2026
MSCUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 6, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.76% |
| Jan 5, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 1.02% |
| Jan 2, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.59% |
| Dec 31, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.76% |
| Dec 30, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.25% |
| Dec 29, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.08% |
| Dec 26, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.08% |
| Dec 24, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.34% |
| Dec 23, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.17% |
| Dec 22, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.76% |
| Dec 19, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.17% |
| Dec 18, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.09% |
| Dec 17, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.17% |
| Dec 16, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -2.08% |
| Dec 15, 2025 | 11.82 | 11.82 | 11.82 | 12.02 | 11.82 | 0.17% |
| Dec 12, 2025 | 11.80 | 11.80 | 11.80 | 12.00 | 11.80 | 0.08% |
| Dec 11, 2025 | 11.79 | 11.79 | 11.79 | 11.99 | 11.79 | 0.93% |
| Dec 10, 2025 | 11.68 | 11.68 | 11.68 | 11.88 | 11.68 | - |
| Dec 9, 2025 | 11.68 | 11.68 | 11.68 | 11.88 | 11.68 | -0.50% |
| Dec 8, 2025 | 11.74 | 11.74 | 11.74 | 11.94 | 11.74 | -0.67% |
| Dec 5, 2025 | 11.82 | 11.82 | 11.82 | 12.02 | 11.82 | 0.17% |
| Dec 4, 2025 | 11.80 | 11.80 | 11.80 | 12.00 | 11.80 | -0.25% |
| Dec 3, 2025 | 11.83 | 11.83 | 11.83 | 12.03 | 11.83 | 0.33% |
| Dec 2, 2025 | 11.79 | 11.79 | 11.79 | 11.99 | 11.79 | -0.17% |
| Dec 1, 2025 | 11.81 | 11.81 | 11.81 | 12.01 | 11.81 | -0.58% |
| Nov 28, 2025 | 11.88 | 11.88 | 11.88 | 12.08 | 11.88 | 0.42% |
| Nov 26, 2025 | 11.83 | 11.83 | 11.83 | 12.03 | 11.83 | 0.25% |
| Nov 25, 2025 | 11.80 | 11.80 | 11.80 | 12.00 | 11.80 | 1.27% |
| Nov 24, 2025 | 11.65 | 11.65 | 11.65 | 11.85 | 11.65 | - |
| Nov 21, 2025 | 11.65 | 11.65 | 11.65 | 11.85 | 11.65 | 1.63% |
| Nov 20, 2025 | 11.47 | 11.47 | 11.47 | 11.66 | 11.47 | -0.77% |
| Nov 19, 2025 | 11.56 | 11.56 | 11.56 | 11.75 | 11.56 | -0.34% |
| Nov 18, 2025 | 11.60 | 11.60 | 11.60 | 11.79 | 11.59 | -0.25% |
| Nov 17, 2025 | 11.62 | 11.62 | 11.62 | 11.82 | 11.62 | -0.92% |
| Nov 14, 2025 | 11.73 | 11.73 | 11.73 | 11.93 | 11.73 | -0.25% |
| Nov 13, 2025 | 11.76 | 11.76 | 11.76 | 11.96 | 11.76 | -0.66% |
| Nov 12, 2025 | 11.84 | 11.84 | 11.84 | 12.04 | 11.84 | 0.33% |
| Nov 11, 2025 | 11.80 | 11.80 | 11.80 | 12.00 | 11.80 | 0.67% |
| Nov 10, 2025 | 11.72 | 11.72 | 11.72 | 11.92 | 11.72 | 0.51% |
| Nov 7, 2025 | 11.66 | 11.66 | 11.66 | 11.86 | 11.66 | 0.59% |
| Nov 6, 2025 | 11.60 | 11.60 | 11.60 | 11.79 | 11.59 | -0.42% |
| Nov 5, 2025 | 11.64 | 11.64 | 11.64 | 11.84 | 11.64 | -0.25% |
| Nov 4, 2025 | 11.67 | 11.67 | 11.67 | 11.87 | 11.67 | -0.67% |
| Nov 3, 2025 | 11.75 | 11.75 | 11.75 | 11.95 | 11.75 | -0.50% |
| Oct 31, 2025 | 11.81 | 11.81 | 11.81 | 12.01 | 11.81 | -0.08% |
| Oct 30, 2025 | 11.82 | 11.82 | 11.82 | 12.02 | 11.82 | 0.08% |
| Oct 29, 2025 | 11.81 | 11.81 | 11.81 | 12.01 | 11.81 | -1.80% |
| Oct 28, 2025 | 12.03 | 12.03 | 12.03 | 12.23 | 12.03 | -0.57% |
| Oct 27, 2025 | 12.10 | 12.10 | 12.10 | 12.30 | 12.10 | 0.49% |
| Oct 24, 2025 | 12.04 | 12.04 | 12.04 | 12.24 | 12.04 | 0.16% |