NYLI MacKay California Muni Investor Class (MSCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.32
0.00 (0.00%)
Jun 5, 2025, 3:13 PM EDT

MSCVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 20259.329.329.329.329.32-
Jun 4, 20259.329.329.329.329.320.22%
Jun 3, 20259.309.309.309.309.30-0.11%
Jun 2, 20259.319.319.319.319.31-0.21%
May 30, 20259.339.339.339.339.33-0.11%
May 29, 20259.349.349.349.349.34-
May 28, 20259.349.349.349.349.34-
May 27, 20259.349.349.349.349.340.11%
May 23, 20259.339.339.339.339.330.21%
May 22, 20259.319.319.319.319.31-0.43%
May 21, 20259.359.359.359.359.35-0.21%
May 20, 20259.379.379.379.379.37-
May 19, 20259.379.379.379.379.37-0.11%
May 16, 20259.389.389.389.389.38-
May 15, 20259.389.389.389.389.380.11%
May 14, 20259.379.379.379.379.37-0.11%
May 13, 20259.389.389.389.389.38-
May 12, 20259.389.389.389.389.38-0.11%
May 9, 20259.399.399.399.399.39-
May 8, 20259.399.399.399.399.39-
May 7, 20259.399.399.399.399.390.11%
May 6, 20259.389.389.389.389.38-
May 5, 20259.389.389.389.389.38-
May 2, 20259.389.389.389.389.38-0.21%
May 1, 20259.409.409.409.409.400.11%
Apr 30, 20259.399.399.399.399.390.32%
Apr 29, 20259.369.369.369.369.360.11%
Apr 28, 20259.359.359.359.359.35-
Apr 25, 20259.359.359.359.359.350.32%
Apr 24, 20259.329.329.329.329.320.32%
Apr 23, 20259.299.299.299.299.290.43%
Apr 22, 20259.259.259.259.259.25-0.32%
Apr 21, 20259.289.289.289.289.28-0.64%
Apr 17, 20259.349.349.349.349.340.11%
Apr 16, 20259.339.339.339.339.330.21%
Apr 15, 20259.319.319.319.319.310.22%
Apr 14, 20259.299.299.299.299.290.54%
Apr 11, 20259.249.249.249.249.24-1.18%
Apr 10, 20259.359.359.359.359.352.07%
Apr 9, 20259.169.169.169.169.16-1.51%
Apr 8, 20259.309.309.309.309.30-1.59%
Apr 7, 20259.459.459.459.459.45-2.07%
Apr 4, 20259.659.659.659.659.650.31%
Apr 3, 20259.629.629.629.629.620.52%
Apr 2, 20259.579.579.579.579.57-
Apr 1, 20259.579.579.579.579.570.31%
Mar 31, 20259.549.549.549.549.540.21%
Mar 28, 20259.529.529.529.529.520.32%
Mar 27, 20259.499.499.499.499.49-0.32%
Mar 26, 20259.529.529.529.529.52-0.52%