Morgan Stanley Institutional Fund Inc. - International Resilience Portfolio (MSCZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.31
+0.14 (1.15%)
Feb 13, 2026, 9:30 AM EST
MSCZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.16% |
| Feb 13, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 1.15% |
| Feb 12, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.90% |
| Feb 11, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.16% |
| Feb 10, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.49% |
| Feb 9, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.41% |
| Feb 6, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00% |
| Feb 5, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.17% |
| Feb 4, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.50% |
| Feb 3, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -2.27% |
| Feb 2, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.98% |
| Jan 30, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.21% |
| Jan 29, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.48% |
| Jan 28, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.88% |
| Jan 27, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.24% |
| Jan 26, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.08% |
| Jan 23, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.89% |
| Jan 22, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.24% |
| Jan 21, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.57% |
| Jan 20, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.52% |
| Jan 16, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.08% |
| Jan 15, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.40% |
| Jan 14, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.32% |
| Jan 13, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.64% |
| Jan 12, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.16% |
| Jan 9, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.29% |
| Jan 8, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.16% |
| Jan 7, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.16% |
| Jan 6, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.32% |
| Jan 5, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 1.64% |
| Jan 2, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.41% |
| Dec 31, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.25% |
| Dec 30, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.16% |
| Dec 29, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.16% |
| Dec 26, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.16% |
| Dec 24, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.08% |
| Dec 23, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.41% |
| Dec 22, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.50% |
| Dec 19, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.25% |
| Dec 18, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.18% |
| Dec 17, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.08% |
| Dec 16, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -3.84% |
| Dec 15, 2025 | 12.03 | 12.03 | 12.03 | 12.49 | 12.03 | 0.40% |
| Dec 12, 2025 | 11.99 | 11.99 | 11.99 | 12.44 | 11.99 | -0.56% |
| Dec 11, 2025 | 12.05 | 12.05 | 12.05 | 12.51 | 12.05 | 0.16% |
| Dec 10, 2025 | 12.03 | 12.03 | 12.03 | 12.49 | 12.03 | 1.22% |
| Dec 9, 2025 | 11.89 | 11.89 | 11.89 | 12.34 | 11.89 | -0.56% |
| Dec 8, 2025 | 11.96 | 11.96 | 11.96 | 12.41 | 11.96 | -0.40% |
| Dec 5, 2025 | 12.01 | 12.01 | 12.01 | 12.46 | 12.00 | 0.08% |
| Dec 4, 2025 | 12.00 | 12.00 | 12.00 | 12.45 | 11.99 | - |