Skip to main content
logo
Morgan Stanley Institutional Emerging Markets ex China Portfolio (MSDOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.81
-0.31 (-1.71%)
Jan 30, 2026, 9:30 AM EST

MSDOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 4, 202618.0518.0518.0518.0518.05-1.37%
Feb 3, 202618.3018.3018.3018.3018.301.95%
Feb 2, 202617.9517.9517.9517.9517.950.79%
Jan 30, 202617.8117.8117.8117.8117.81-1.71%
Jan 29, 202618.1218.1218.1218.1218.12-0.49%
Jan 28, 202618.2118.2118.2118.2118.210.66%
Jan 27, 202618.0918.0918.0918.0918.092.09%
Jan 26, 202617.7217.7217.7217.7217.720.57%
Jan 23, 202617.6217.6217.6217.6217.620.57%
Jan 22, 202617.5217.5217.5217.5217.521.15%
Jan 21, 202617.3217.3217.3217.3217.321.58%
Jan 20, 202617.0517.0517.0517.0517.05-0.99%
Jan 16, 202617.2217.2217.2217.2217.220.17%
Jan 15, 202617.1917.1917.1917.1917.191.18%
Jan 14, 202616.9916.9916.9916.9916.990.18%
Jan 13, 202616.9616.9616.9616.9616.96-0.29%
Jan 12, 202617.0117.0117.0117.0117.010.35%
Jan 9, 202616.9516.9516.9516.9516.950.71%
Jan 8, 202616.8316.8316.8316.8316.83-0.59%
Jan 7, 202616.9316.9316.9316.9316.93-0.29%
Jan 6, 202616.9816.9816.9816.9816.982.35%
Jan 5, 202616.5916.5916.5916.5916.59-
Jan 2, 202616.5916.5916.5916.5916.592.28%
Dec 31, 202516.2216.2216.2216.2216.220.50%
Dec 30, 202516.1416.1416.1416.1416.140.12%
Dec 29, 202516.1216.1216.1216.1216.120.44%
Dec 26, 202516.0516.0516.0516.0516.050.82%
Dec 24, 202515.9215.9215.9215.9215.920.19%
Dec 23, 202515.8915.8915.8915.8915.890.95%
Dec 22, 202515.7415.7415.7415.7415.740.83%
Dec 19, 202515.6115.6115.6115.6115.610.45%
Dec 18, 202515.5415.5415.5415.5415.541.17%
Dec 17, 202515.3615.3615.3615.3615.36-0.65%
Dec 16, 202515.4615.4615.4615.4615.46-2.46%
Dec 15, 202515.6215.6215.6215.8515.62-0.19%
Dec 12, 202515.6515.6515.6515.8815.65-1.24%
Dec 11, 202515.8415.8415.8416.0815.84-0.62%
Dec 10, 202515.9415.9415.9416.1815.941.06%
Dec 9, 202515.7715.7715.7716.0115.77-0.06%
Dec 8, 202515.7815.7815.7816.0215.780.19%
Dec 5, 202515.7515.7515.7515.9915.750.50%
Dec 4, 202515.6815.6815.6815.9115.680.06%
Dec 3, 202515.6715.6715.6715.9015.670.13%
Dec 2, 202515.6515.6515.6515.8815.650.89%
Dec 1, 202515.5115.5115.5115.7415.51-0.51%
Nov 28, 202515.5915.5915.5915.8215.590.25%
Nov 26, 202515.5515.5515.5515.7815.551.54%
Nov 25, 202515.3115.3115.3115.5415.310.91%
Nov 24, 202515.1715.1715.1715.4015.170.59%
Nov 21, 202515.0815.0815.0815.3115.08-0.71%