Skip to main content
logo
Morgan Stanley Institutional Emerging Markets ex China Portfolio (MSDOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.82
-0.46 (-2.52%)
At close: Mar 6, 2026

MSDOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 6, 202617.8217.8217.8217.8217.82-2.52%
Mar 5, 202618.2818.2818.2818.2818.28-0.54%
Mar 4, 202618.3818.3818.3818.3818.380.05%
Mar 3, 202618.3718.3718.3718.3718.37-6.04%
Mar 2, 202619.5519.5519.5519.5519.55-1.26%
Feb 27, 202619.8019.8019.8019.8019.80-0.15%
Feb 26, 202619.8319.8319.8319.8319.83-0.35%
Feb 25, 202619.9019.9019.9019.9019.901.17%
Feb 24, 202619.6719.6719.6719.6719.672.39%
Feb 23, 202619.2119.2119.2119.2119.21-1.49%
Feb 20, 202619.5019.5019.5019.5019.502.20%
Feb 19, 202619.0819.0819.0819.0819.08-0.26%
Feb 18, 202619.1319.1319.1319.1319.130.68%
Feb 17, 202619.0019.0019.0019.0019.00-0.11%
Feb 13, 202619.0219.0219.0219.0219.020.37%
Feb 12, 202618.9518.9518.9518.9518.95-0.52%
Feb 11, 202619.0519.0519.0519.0519.052.04%
Feb 10, 202618.6718.6718.6718.6718.670.16%
Feb 9, 202618.6418.6418.6418.6418.641.75%
Feb 6, 202618.3218.3218.3218.3218.322.69%
Feb 5, 202617.8417.8417.8417.8417.84-1.16%
Feb 4, 202618.0518.0518.0518.0518.05-1.37%
Feb 3, 202618.3018.3018.3018.3018.301.95%
Feb 2, 202617.9517.9517.9517.9517.950.79%
Jan 30, 202617.8117.8117.8117.8117.81-1.71%
Jan 29, 202618.1218.1218.1218.1218.12-0.49%
Jan 28, 202618.2118.2118.2118.2118.210.66%
Jan 27, 202618.0918.0918.0918.0918.092.09%
Jan 26, 202617.7217.7217.7217.7217.720.57%
Jan 23, 202617.6217.6217.6217.6217.620.57%
Jan 22, 202617.5217.5217.5217.5217.521.15%
Jan 21, 202617.3217.3217.3217.3217.321.58%
Jan 20, 202617.0517.0517.0517.0517.05-0.99%
Jan 16, 202617.2217.2217.2217.2217.220.17%
Jan 15, 202617.1917.1917.1917.1917.191.18%
Jan 14, 202616.9916.9916.9916.9916.990.18%
Jan 13, 202616.9616.9616.9616.9616.96-0.29%
Jan 12, 202617.0117.0117.0117.0117.010.35%
Jan 9, 202616.9516.9516.9516.9516.950.71%
Jan 8, 202616.8316.8316.8316.8316.83-0.59%
Jan 7, 202616.9316.9316.9316.9316.93-0.29%
Jan 6, 202616.9816.9816.9816.9816.982.35%
Jan 5, 202616.5916.5916.5916.5916.59-
Jan 2, 202616.5916.5916.5916.5916.592.28%
Dec 31, 202516.2216.2216.2216.2216.220.50%
Dec 30, 202516.1416.1416.1416.1416.140.12%
Dec 29, 202516.1216.1216.1216.1216.120.44%
Dec 26, 202516.0516.0516.0516.0516.050.82%
Dec 24, 202515.9215.9215.9215.9215.920.19%
Dec 23, 202515.8915.8915.8915.8915.890.95%