Morgan Stanley Institutional Emerging Markets ex China Portfolio (MSDQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.47
-0.02 (-0.16%)
Feb 7, 2025, 4:00 PM EST

MSDQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202511.8511.8511.8511.8511.851.20%
Mar 11, 202511.7111.7111.7111.7111.710.26%
Mar 10, 202511.6811.6811.6811.6811.68-2.34%
Mar 7, 202511.9611.9611.9611.9611.960.67%
Mar 6, 202511.8811.8811.8811.8811.88-1.25%
Mar 5, 202512.0312.0312.0312.0312.032.47%
Mar 4, 202511.7411.7411.7411.7411.740.51%
Mar 3, 202511.6811.6811.6811.6811.68-1.02%
Feb 28, 202511.8011.8011.8011.8011.80-1.01%
Feb 27, 202511.9211.9211.9211.9211.92-2.45%
Feb 26, 202512.2212.2212.2212.2212.220.33%
Feb 25, 202512.1812.1812.1812.1812.18-0.33%
Feb 24, 202512.2212.2212.2212.2212.22-0.73%
Feb 21, 202512.3112.3112.3112.3112.31-0.89%
Feb 20, 202512.4212.4212.4212.4212.420.08%
Feb 19, 202512.4112.4112.4112.4112.41-0.32%
Feb 18, 202512.4512.4512.4512.4512.450.81%
Feb 14, 202512.3512.3512.3512.3512.35-0.40%
Feb 13, 202512.4012.4012.4012.4012.400.24%
Feb 12, 202512.3712.3712.3712.3712.37-0.56%
Feb 11, 202512.4412.4412.4412.4412.44-0.08%
Feb 10, 202512.4512.4512.4512.4512.45-0.16%
Feb 7, 202512.4712.4712.4712.4712.47-0.16%
Feb 6, 202512.4912.4912.4912.4912.49-
Feb 5, 202512.4912.4912.4912.4912.490.40%
Feb 4, 202512.4412.4412.4412.4412.441.88%
Feb 3, 202512.2112.2112.2112.2112.21-1.13%
Jan 31, 202512.3512.3512.3512.3512.35-0.40%
Jan 30, 202512.4012.4012.4012.4012.401.22%
Jan 29, 202512.2512.2512.2512.2512.250.16%
Jan 28, 202512.2312.2312.2312.2312.230.82%
Jan 27, 202512.1312.1312.1312.1312.13-3.12%
Jan 24, 202512.5212.5212.5212.5212.52-0.16%
Jan 23, 202512.5412.5412.5412.5412.540.08%
Jan 22, 202512.5312.5312.5312.5312.530.56%
Jan 21, 202512.4612.4612.4612.4612.460.97%
Jan 17, 202512.3412.3412.3412.3412.340.16%
Jan 16, 202512.3212.3212.3212.3212.320.24%
Jan 15, 202512.2912.2912.2912.2912.291.32%
Jan 14, 202512.1312.1312.1312.1312.130.50%
Jan 13, 202512.0712.0712.0712.0712.07-1.55%
Jan 10, 202512.2612.2612.2612.2612.26-1.61%
Jan 8, 202512.4612.4612.4612.4612.46-0.64%
Jan 7, 202512.5412.5412.5412.5412.54-0.48%
Jan 6, 202512.6012.6012.6012.6012.601.04%
Jan 3, 202512.4712.4712.4712.4712.470.73%
Jan 2, 202512.3812.3812.3812.3812.380.65%
Dec 31, 202412.3012.3012.3012.3012.30-0.32%
Dec 30, 202412.3412.3412.3412.3412.34-0.88%
Dec 27, 202412.4512.4512.4512.4512.45-0.48%