Skip to main content
logo
Morgan Stanley Institutional Emerging Markets ex China Portfolio (MSDUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.18
-0.25 (-1.36%)
At close: Feb 4, 2026

MSDUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 4, 202618.1818.1818.1818.1818.18-1.36%
Feb 3, 202618.4318.4318.4318.4318.431.94%
Feb 2, 202618.0818.0818.0818.0818.080.84%
Jan 30, 202617.9317.9317.9317.9317.93-1.75%
Jan 29, 202618.2518.2518.2518.2518.25-0.44%
Jan 28, 202618.3318.3318.3318.3318.330.60%
Jan 27, 202618.2218.2218.2218.2218.222.13%
Jan 26, 202617.8417.8417.8417.8417.840.56%
Jan 23, 202617.7417.7417.7417.7417.740.57%
Jan 22, 202617.6417.6417.6417.6417.641.20%
Jan 21, 202617.4317.4317.4317.4317.431.57%
Jan 20, 202617.1617.1617.1617.1617.16-1.04%
Jan 16, 202617.3417.3417.3417.3417.340.23%
Jan 15, 202617.3017.3017.3017.3017.301.11%
Jan 14, 202617.1117.1117.1117.1117.110.23%
Jan 13, 202617.0717.0717.0717.0717.07-0.23%
Jan 12, 202617.1117.1117.1117.1117.110.29%
Jan 9, 202617.0617.0617.0617.0617.060.71%
Jan 8, 202616.9416.9416.9416.9416.94-0.53%
Jan 7, 202617.0317.0317.0317.0317.03-0.29%
Jan 6, 202617.0817.0817.0817.0817.082.34%
Jan 5, 202616.6916.6916.6916.6916.69-
Jan 2, 202616.6916.6916.6916.6916.692.27%
Dec 31, 202516.3216.3216.3216.3216.320.49%
Dec 30, 202516.2416.2416.2416.2416.240.12%
Dec 29, 202516.2216.2216.2216.2216.220.43%
Dec 26, 202516.1516.1516.1516.1516.150.81%
Dec 24, 202516.0216.0216.0216.0216.020.25%
Dec 23, 202515.9815.9815.9815.9815.980.95%
Dec 22, 202515.8315.8315.8315.8315.830.83%
Dec 19, 202515.7015.7015.7015.7015.700.45%
Dec 18, 202515.6315.6315.6315.6315.631.17%
Dec 17, 202515.4515.4515.4515.4515.45-0.64%
Dec 16, 202515.5515.5515.5515.5515.55-3.36%
Dec 15, 202515.7015.7015.7016.0915.70-0.19%
Dec 12, 202515.7315.7315.7316.1215.73-1.29%
Dec 11, 202515.9415.9415.9416.3315.94-0.61%
Dec 10, 202516.0316.0316.0316.4316.031.11%
Dec 9, 202515.8615.8615.8616.2515.86-0.06%
Dec 8, 202515.8715.8715.8716.2615.870.18%
Dec 5, 202515.8415.8415.8416.2315.840.50%
Dec 4, 202515.7615.7615.7616.1515.760.06%
Dec 3, 202515.7515.7515.7516.1415.750.19%
Dec 2, 202515.7215.7215.7216.1115.720.81%
Dec 1, 202515.6015.6015.6015.9815.60-0.44%
Nov 28, 202515.6615.6615.6616.0515.660.25%
Nov 26, 202515.6215.6215.6216.0115.621.52%
Nov 25, 202515.3915.3915.3915.7715.390.90%
Nov 24, 202515.2515.2515.2515.6315.250.64%
Nov 21, 202515.1615.1615.1615.5315.16-0.70%