Skip to main content
logo
Morgan Stanley Institutional Emerging Markets ex China Portfolio (MSDUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.97
-0.46 (-2.50%)
Mar 6, 2026, 9:30 AM EST

MSDUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 6, 202617.9717.9717.9717.9717.97-2.50%
Mar 5, 202618.4318.4318.4318.4318.43-0.54%
Mar 4, 202618.5318.5318.5318.5318.530.05%
Mar 3, 202618.5218.5218.5218.5218.52-6.04%
Mar 2, 202619.7119.7119.7119.7119.71-1.20%
Feb 27, 202619.9519.9519.9519.9519.95-0.20%
Feb 26, 202619.9919.9919.9919.9919.99-0.30%
Feb 25, 202620.0520.0520.0520.0520.051.16%
Feb 24, 202619.8219.8219.8219.8219.822.38%
Feb 23, 202619.3619.3619.3619.3619.36-1.48%
Feb 20, 202619.6519.6519.6519.6519.652.24%
Feb 19, 202619.2219.2219.2219.2219.22-0.31%
Feb 18, 202619.2819.2819.2819.2819.280.73%
Feb 17, 202619.1419.1419.1419.1419.14-0.10%
Feb 13, 202619.1619.1619.1619.1619.160.37%
Feb 12, 202619.0919.0919.0919.0919.09-0.52%
Feb 11, 202619.1919.1919.1919.1919.192.07%
Feb 10, 202618.8018.8018.8018.8018.800.16%
Feb 9, 202618.7718.7718.7718.7718.771.73%
Feb 6, 202618.4518.4518.4518.4518.452.67%
Feb 5, 202617.9717.9717.9717.9717.97-1.16%
Feb 4, 202618.1818.1818.1818.1818.18-1.36%
Feb 3, 202618.4318.4318.4318.4318.431.94%
Feb 2, 202618.0818.0818.0818.0818.080.84%
Jan 30, 202617.9317.9317.9317.9317.93-1.75%
Jan 29, 202618.2518.2518.2518.2518.25-0.44%
Jan 28, 202618.3318.3318.3318.3318.330.60%
Jan 27, 202618.2218.2218.2218.2218.222.13%
Jan 26, 202617.8417.8417.8417.8417.840.56%
Jan 23, 202617.7417.7417.7417.7417.740.57%
Jan 22, 202617.6417.6417.6417.6417.641.20%
Jan 21, 202617.4317.4317.4317.4317.431.57%
Jan 20, 202617.1617.1617.1617.1617.16-1.04%
Jan 16, 202617.3417.3417.3417.3417.340.23%
Jan 15, 202617.3017.3017.3017.3017.301.11%
Jan 14, 202617.1117.1117.1117.1117.110.23%
Jan 13, 202617.0717.0717.0717.0717.07-0.23%
Jan 12, 202617.1117.1117.1117.1117.110.29%
Jan 9, 202617.0617.0617.0617.0617.060.71%
Jan 8, 202616.9416.9416.9416.9416.94-0.53%
Jan 7, 202617.0317.0317.0317.0317.03-0.29%
Jan 6, 202617.0817.0817.0817.0817.082.34%
Jan 5, 202616.6916.6916.6916.6916.69-
Jan 2, 202616.6916.6916.6916.6916.692.27%
Dec 31, 202516.3216.3216.3216.3216.320.49%
Dec 30, 202516.2416.2416.2416.2416.240.12%
Dec 29, 202516.2216.2216.2216.2216.220.43%
Dec 26, 202516.1516.1516.1516.1516.150.81%
Dec 24, 202516.0216.0216.0216.0216.020.25%
Dec 23, 202515.9815.9815.9815.9815.980.95%