MassMutual Select Funds - MM Select Equity Asset Fund (MSEJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.04
0.00 (0.00%)
Inactive · Last trade price on Jan 23, 2025
MSEJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 23, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - |
| Jan 22, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - |
| Jan 21, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 1.61% |
| Jan 17, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| Jan 16, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.40% |
| Jan 15, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 1.84% |
| Jan 14, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.20% |
| Jan 13, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - |
| Jan 10, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -1.61% |
| Jan 8, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -36.00% |
| Jan 7, 2025 | 4.94 | 4.94 | 4.94 | 7.75 | 4.94 | -1.15% |
| Jan 6, 2025 | 5.00 | 5.00 | 5.00 | 7.84 | 5.00 | 0.64% |
| Jan 3, 2025 | 4.97 | 4.97 | 4.97 | 7.79 | 4.96 | 1.30% |
| Jan 2, 2025 | 4.90 | 4.90 | 4.90 | 7.69 | 4.90 | -0.13% |
| Dec 31, 2024 | 4.91 | 4.91 | 4.91 | 7.70 | 4.91 | -0.39% |
| Dec 30, 2024 | 4.93 | 4.93 | 4.93 | 7.73 | 4.93 | -1.15% |
| Dec 27, 2024 | 4.98 | 4.98 | 4.98 | 7.82 | 4.98 | -1.01% |
| Dec 26, 2024 | 5.04 | 5.04 | 5.04 | 7.90 | 5.03 | -0.13% |
| Dec 24, 2024 | 5.04 | 5.04 | 5.04 | 7.91 | 5.04 | 1.15% |
| Dec 23, 2024 | 4.98 | 4.98 | 4.98 | 7.82 | 4.98 | 0.77% |
| Dec 20, 2024 | 4.95 | 4.95 | 4.95 | 7.76 | 4.95 | 1.04% |
| Dec 19, 2024 | 4.90 | 4.90 | 4.90 | 7.68 | 4.89 | -0.26% |
| Dec 18, 2024 | 4.91 | 4.91 | 4.91 | 7.70 | 4.91 | -2.90% |
| Dec 17, 2024 | 5.05 | 5.05 | 5.05 | 7.93 | 5.05 | -0.38% |
| Dec 16, 2024 | 5.07 | 5.07 | 5.07 | 7.96 | 5.07 | 0.38% |
| Dec 13, 2024 | 5.05 | 5.05 | 5.05 | 7.93 | 5.05 | -14.91% |
| Dec 12, 2024 | 5.06 | 5.06 | 5.06 | 9.32 | 5.06 | -0.53% |
| Dec 11, 2024 | 5.09 | 5.09 | 5.09 | 9.37 | 5.09 | 0.64% |
| Dec 10, 2024 | 5.06 | 5.06 | 5.06 | 9.31 | 5.06 | -0.21% |
| Dec 9, 2024 | 5.07 | 5.07 | 5.07 | 9.33 | 5.07 | -0.64% |
| Dec 6, 2024 | 5.10 | 5.10 | 5.10 | 9.39 | 5.10 | 0.21% |
| Dec 5, 2024 | 5.09 | 5.09 | 5.09 | 9.37 | 5.09 | -0.21% |
| Dec 4, 2024 | 5.10 | 5.10 | 5.10 | 9.39 | 5.10 | 0.64% |
| Dec 3, 2024 | 5.07 | 5.07 | 5.07 | 9.33 | 5.07 | - |
| Dec 2, 2024 | 5.07 | 5.07 | 5.07 | 9.33 | 5.07 | 0.32% |
| Nov 29, 2024 | 5.05 | 5.05 | 5.05 | 9.30 | 5.05 | 0.54% |
| Nov 27, 2024 | 5.02 | 5.02 | 5.02 | 9.25 | 5.02 | -0.32% |
| Nov 26, 2024 | 5.04 | 5.04 | 5.04 | 9.28 | 5.04 | 0.54% |
| Nov 25, 2024 | 5.01 | 5.01 | 5.01 | 9.23 | 5.01 | 0.33% |
| Nov 22, 2024 | 5.00 | 5.00 | 5.00 | 9.20 | 5.00 | 0.22% |
| Nov 21, 2024 | 4.99 | 4.99 | 4.99 | 9.18 | 4.99 | 0.44% |
| Nov 20, 2024 | 4.97 | 4.97 | 4.97 | 9.14 | 4.96 | - |
| Nov 19, 2024 | 4.97 | 4.97 | 4.97 | 9.14 | 4.96 | 0.33% |
| Nov 18, 2024 | 4.95 | 4.95 | 4.95 | 9.11 | 4.95 | 0.33% |
| Nov 15, 2024 | 4.93 | 4.93 | 4.93 | 9.08 | 4.93 | -1.41% |
| Nov 14, 2024 | 5.00 | 5.00 | 5.00 | 9.21 | 5.00 | -0.65% |
| Nov 13, 2024 | 5.04 | 5.04 | 5.04 | 9.27 | 5.04 | -0.11% |
| Nov 12, 2024 | 5.04 | 5.04 | 5.04 | 9.28 | 5.04 | -0.11% |
| Nov 11, 2024 | 5.05 | 5.05 | 5.05 | 9.29 | 5.05 | 0.11% |
| Nov 8, 2024 | 5.04 | 5.04 | 5.04 | 9.28 | 5.04 | 0.32% |