Morgan Stanley Institutional Next Gen Emerging Markets Portfolio Class C (MSFEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.82
+0.10 (0.64%)
Jun 27, 2025, 4:00 PM EDT
MSFEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.64% |
| Jun 26, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.70% |
| Jun 25, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | - |
| Jun 24, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.96% |
| Jun 23, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.13% |
| Jun 20, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.65% |
| Jun 18, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.19% |
| Jun 17, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | - |
| Jun 16, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.85% |
| Jun 13, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -1.22% |
| Jun 12, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.39% |
| Jun 11, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.45% |
| Jun 10, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.13% |
| Jun 9, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.13% |
| Jun 6, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.26% |
| Jun 5, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.06% |
| Jun 4, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.32% |
| Jun 3, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.59% |
| Jun 2, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.32% |
| May 30, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.19% |
| May 29, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 1.25% |
| May 28, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.39% |
| May 27, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.26% |
| May 23, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.33% |
| May 22, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.13% |
| May 21, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.53% |
| May 20, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
| May 19, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.13% |
| May 16, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.26% |
| May 15, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.33% |
| May 14, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.86% |
| May 13, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.00% |
| May 12, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 1.29% |
| May 9, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.75% |
| May 8, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.97% |
| May 7, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.21% |
| May 6, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.42% |
| May 5, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.35% |
| May 2, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.47% |
| May 1, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.35% |
| Apr 30, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.14% |
| Apr 29, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 1.06% |
| Apr 28, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.07% |
| Apr 25, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.15% |
| Apr 24, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.09% |
| Apr 23, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.40% |
| Apr 22, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.44% |
| Apr 21, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.15% |
| Apr 17, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.30% |
| Apr 16, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -1.75% |