NYLI MacKay Strategic Bond Class C (MSICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.58
+0.01 (0.12%)
May 23, 2025, 4:00 PM EDT

MSICX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 27, 20258.608.608.608.608.600.23%
May 23, 20258.588.588.588.588.580.12%
May 22, 20258.578.578.578.578.570.12%
May 21, 20258.568.568.568.568.56-0.23%
May 20, 20258.588.588.588.588.58-
May 19, 20258.588.588.588.588.58-
May 16, 20258.588.588.588.588.580.12%
May 15, 20258.578.578.578.578.570.23%
May 14, 20258.558.558.558.558.55-0.12%
May 13, 20258.568.568.568.568.56-
May 12, 20258.568.568.568.568.56-
May 9, 20258.568.568.568.568.56-
May 8, 20258.568.568.568.568.56-0.23%
May 7, 20258.588.588.588.588.580.12%
May 6, 20258.578.578.578.578.570.12%
May 5, 20258.568.568.568.568.56-0.12%
May 2, 20258.578.578.578.578.57-0.23%
May 1, 20258.598.598.598.598.59-0.23%
Apr 30, 20258.618.618.618.618.61-0.35%
Apr 29, 20258.648.648.648.648.610.23%
Apr 28, 20258.628.628.628.628.590.23%
Apr 25, 20258.608.608.608.608.570.23%
Apr 24, 20258.588.588.588.588.550.35%
Apr 23, 20258.558.558.558.558.520.23%
Apr 22, 20258.538.538.538.538.50-
Apr 21, 20258.538.538.538.538.50-0.12%
Apr 17, 20258.548.548.548.548.51-
Apr 16, 20258.548.548.548.548.510.23%
Apr 15, 20258.528.528.528.528.490.12%
Apr 14, 20258.518.518.518.518.480.59%
Apr 11, 20258.468.468.468.468.43-0.35%
Apr 10, 20258.498.498.498.498.46-0.12%
Apr 9, 20258.508.508.508.508.47-0.47%
Apr 8, 20258.548.548.548.548.51-0.12%
Apr 7, 20258.558.558.558.558.52-0.93%
Apr 4, 20258.638.638.638.638.60-0.23%
Apr 3, 20258.658.658.658.658.620.23%
Apr 2, 20258.638.638.638.638.60-0.12%
Apr 1, 20258.648.648.648.648.610.23%
Mar 31, 20258.628.628.628.628.59-0.35%
Mar 28, 20258.658.658.658.658.590.35%
Mar 27, 20258.628.628.628.628.56-0.12%
Mar 26, 20258.638.638.638.638.57-0.12%
Mar 25, 20258.648.648.648.648.580.12%
Mar 24, 20258.638.638.638.638.57-0.12%
Mar 21, 20258.648.648.648.648.58-0.12%
Mar 20, 20258.658.658.658.658.590.12%
Mar 19, 20258.648.648.648.648.580.23%
Mar 18, 20258.628.628.628.628.56-
Mar 17, 20258.628.628.628.628.560.12%