NYLI MacKay Strategic Bond Class C (MSICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.62
+0.02 (0.23%)
Apr 28, 2025, 4:00 PM EDT

MSICX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 20258.618.618.618.618.61-0.35%
Apr 29, 20258.648.648.648.648.610.23%
Apr 28, 20258.628.628.628.628.590.23%
Apr 25, 20258.608.608.608.608.570.23%
Apr 24, 20258.588.588.588.588.550.35%
Apr 23, 20258.558.558.558.558.520.23%
Apr 22, 20258.538.538.538.538.50-
Apr 21, 20258.538.538.538.538.50-0.12%
Apr 17, 20258.548.548.548.548.51-
Apr 16, 20258.548.548.548.548.510.23%
Apr 15, 20258.528.528.528.528.490.12%
Apr 14, 20258.518.518.518.518.480.59%
Apr 11, 20258.468.468.468.468.43-0.35%
Apr 10, 20258.498.498.498.498.46-0.12%
Apr 9, 20258.508.508.508.508.47-0.47%
Apr 8, 20258.548.548.548.548.51-0.12%
Apr 7, 20258.558.558.558.558.52-0.93%
Apr 4, 20258.638.638.638.638.60-0.23%
Apr 3, 20258.658.658.658.658.620.23%
Apr 2, 20258.638.638.638.638.60-0.12%
Apr 1, 20258.648.648.648.648.610.23%
Mar 31, 20258.628.628.628.628.59-0.35%
Mar 28, 20258.658.658.658.658.590.35%
Mar 27, 20258.628.628.628.628.56-0.12%
Mar 26, 20258.638.638.638.638.57-0.12%
Mar 25, 20258.648.648.648.648.580.12%
Mar 24, 20258.638.638.638.638.57-0.12%
Mar 21, 20258.648.648.648.648.58-0.12%
Mar 20, 20258.658.658.658.658.590.12%
Mar 19, 20258.648.648.648.648.580.23%
Mar 18, 20258.628.628.628.628.56-
Mar 17, 20258.628.628.628.628.560.12%
Mar 14, 20258.618.618.618.618.55-0.23%
Mar 13, 20258.638.638.638.638.57-
Mar 12, 20258.638.638.638.638.57-0.12%
Mar 11, 20258.648.648.648.648.58-0.23%
Mar 10, 20258.668.668.668.668.600.23%
Mar 7, 20258.648.648.648.648.58-0.12%
Mar 6, 20258.658.658.658.658.59-
Mar 5, 20258.658.658.658.658.59-0.12%
Mar 4, 20258.668.668.668.668.60-0.23%
Mar 3, 20258.688.688.688.688.620.12%
Feb 28, 20258.678.678.678.678.61-
Feb 27, 20258.678.678.678.678.58-0.12%
Feb 26, 20258.688.688.688.688.590.12%
Feb 25, 20258.678.678.678.678.580.35%
Feb 24, 20258.648.648.648.648.550.23%
Feb 21, 20258.628.628.628.628.530.12%
Feb 20, 20258.618.618.618.618.520.12%
Feb 19, 20258.608.608.608.608.51-