Morgan Stanley Global Fixed Income Opportunities Fund Class C (MSIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.17
0.00 (0.00%)
Oct 28, 2024, 4:00 PM EDT

MSIPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 20245.165.165.165.165.16-0.19%
Oct 29, 20245.175.175.175.175.17-
Oct 28, 20245.175.175.175.175.17-
Oct 25, 20245.175.175.175.175.17-
Oct 24, 20245.175.175.175.175.170.19%
Oct 23, 20245.165.165.165.165.16-0.19%
Oct 22, 20245.175.175.175.175.17-0.19%
Oct 21, 20245.185.185.185.185.18-0.19%
Oct 18, 20245.195.195.195.195.190.19%
Oct 17, 20245.185.185.185.185.18-0.19%
Oct 16, 20245.195.195.195.195.19-
Oct 15, 20245.195.195.195.195.190.19%
Oct 14, 20245.185.185.185.185.18-
Oct 11, 20245.185.185.185.185.180.19%
Oct 10, 20245.175.175.175.175.17-
Oct 9, 20245.175.175.175.175.17-
Oct 8, 20245.175.175.175.175.17-
Oct 7, 20245.175.175.175.175.17-0.19%
Oct 4, 20245.185.185.185.185.18-0.38%
Oct 3, 20245.205.205.205.205.20-0.19%
Oct 2, 20245.215.215.215.215.21-
Oct 1, 20245.215.215.215.215.21-
Sep 30, 20245.215.215.215.215.21-0.38%
Sep 27, 20245.235.235.235.235.21-
Sep 26, 20245.235.235.235.235.21-
Sep 25, 20245.235.235.235.235.21-0.19%
Sep 24, 20245.245.245.245.245.220.38%
Sep 23, 20245.225.225.225.225.20-
Sep 20, 20245.225.225.225.225.20-
Sep 19, 20245.225.225.225.225.20-
Sep 18, 20245.225.225.225.225.20-
Sep 17, 20245.225.225.225.225.20-
Sep 16, 20245.225.225.225.225.200.19%
Sep 13, 20245.215.215.215.215.190.19%
Sep 12, 20245.205.205.205.205.18-
Sep 11, 20245.205.205.205.205.18-
Sep 10, 20245.205.205.205.205.18-
Sep 9, 20245.205.205.205.205.18-
Sep 6, 20245.205.205.205.205.180.19%
Sep 5, 20245.195.195.195.195.170.19%
Sep 4, 20245.185.185.185.185.160.19%
Sep 3, 20245.175.175.175.175.15-
Aug 30, 20245.175.175.175.175.15-0.39%
Aug 29, 20245.195.195.195.195.15-
Aug 28, 20245.195.195.195.195.15-
Aug 27, 20245.195.195.195.195.15-
Aug 26, 20245.195.195.195.195.15-
Aug 23, 20245.195.195.195.195.150.19%
Aug 22, 20245.185.185.185.185.14-0.19%
Aug 21, 20245.195.195.195.195.150.19%
Aug 20, 20245.185.185.185.185.140.19%
Aug 19, 20245.175.175.175.175.13-
Aug 16, 20245.175.175.175.175.130.19%
Aug 15, 20245.165.165.165.165.12-0.19%
Aug 14, 20245.175.175.175.175.13-
Aug 13, 20245.175.175.175.175.130.39%
Aug 12, 20245.155.155.155.155.11-
Aug 9, 20245.155.155.155.155.110.19%
Aug 8, 20245.145.145.145.145.10-
Aug 7, 20245.145.145.145.145.10-0.19%
Aug 6, 20245.155.155.155.155.11-0.19%
Aug 5, 20245.165.165.165.165.12-0.19%
Aug 2, 20245.175.175.175.175.130.39%
Aug 1, 20245.155.155.155.155.110.19%
Jul 31, 20245.145.145.145.145.10-0.19%
Jul 30, 20245.155.155.155.155.090.19%
Jul 29, 20245.145.145.145.145.08-
Jul 26, 20245.145.145.145.145.080.19%
Jul 25, 20245.135.135.135.135.07-
Jul 24, 20245.135.135.135.135.07-
Jul 23, 20245.135.135.135.135.070.20%
Jul 22, 20245.125.125.125.125.06-0.19%
Jul 19, 20245.135.135.135.135.07-
Jul 18, 20245.135.135.135.135.07-
Jul 17, 20245.135.135.135.135.07-
Jul 16, 20245.135.135.135.135.070.20%
Jul 15, 20245.125.125.125.125.06-
Jul 12, 20245.125.125.125.125.06-
Jul 11, 20245.125.125.125.125.060.39%
Jul 10, 20245.105.105.105.105.04-
Jul 9, 20245.105.105.105.105.04-
Jul 8, 20245.105.105.105.105.04-
Jul 5, 20245.105.105.105.105.040.20%
Jul 3, 20245.095.095.095.095.030.39%
Jul 2, 20245.075.075.075.075.010.20%
Jul 1, 20245.065.065.065.065.00-0.20%
Jun 28, 20245.075.075.075.075.01-0.20%
Jun 27, 20245.085.085.085.085.020.20%
Jun 26, 20245.075.075.075.075.01-0.20%
Jun 25, 20245.085.085.085.085.02-
Jun 24, 20245.085.085.085.085.02-
Jun 21, 20245.085.085.085.085.02-0.20%
Jun 20, 20245.095.095.095.095.01-
Jun 18, 20245.095.095.095.095.010.20%
Jun 17, 20245.085.085.085.085.00-0.20%
Jun 14, 20245.095.095.095.095.01-
Jun 13, 20245.095.095.095.095.010.20%
Jun 12, 20245.085.085.085.085.000.20%
Jun 11, 20245.075.075.075.074.990.20%
Jun 10, 20245.065.065.065.064.98-0.20%