BlackRock NJ Municipal Bond Svc (MSNJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.26
0.00 (0.00%)
Oct 24, 2025, 4:00 PM EDT
MSNJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| Oct 30, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.10% |
| Oct 29, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| Oct 28, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| Oct 27, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| Oct 24, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| Oct 23, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| Oct 22, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.10% |
| Oct 21, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.10% |
| Oct 20, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.10% |
| Oct 17, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
| Oct 16, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.20% |
| Oct 15, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.20% |
| Oct 14, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.10% |
| Oct 13, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - |
| Oct 10, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.30% |
| Oct 9, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
| Oct 8, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.10% |
| Oct 7, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - |
| Oct 6, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - |
| Oct 3, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - |
| Oct 2, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - |
| Oct 1, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.10% |
| Sep 30, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
| Sep 29, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
| Sep 26, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.10% |
| Sep 25, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.10% |
| Sep 24, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.20% |
| Sep 23, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.10% |
| Sep 22, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.10% |
| Sep 19, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.10% |
| Sep 18, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.10% |
| Sep 17, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.10% |
| Sep 16, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.20% |
| Sep 15, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.10% |
| Sep 12, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
| Sep 11, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.40% |
| Sep 10, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.40% |
| Sep 9, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.20% |
| Sep 8, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.60% |
| Sep 5, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.71% |
| Sep 4, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.20% |
| Sep 3, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.10% |
| Sep 2, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - |
| Aug 29, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - |
| Aug 28, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.10% |
| Aug 27, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - |
| Aug 26, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - |
| Aug 25, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.10% |
| Aug 22, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.10% |