MassMutual Total Return Bond Fund Service Class (MSPHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.41
+0.01 (0.12%)
Jul 25, 2025, 4:00 PM EDT

MSPHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 25, 20258.418.418.418.418.410.12%
Jul 24, 20258.408.408.408.408.40-0.12%
Jul 23, 20258.418.418.418.418.41-0.24%
Jul 22, 20258.438.438.438.438.430.12%
Jul 21, 20258.428.428.428.428.420.36%
Jul 18, 20258.398.398.398.398.390.12%
Jul 17, 20258.388.388.388.388.38-
Jul 16, 20258.388.388.388.388.380.24%
Jul 15, 20258.368.368.368.368.36-0.36%
Jul 14, 20258.398.398.398.398.39-0.12%
Jul 11, 20258.408.408.408.408.40-0.36%
Jul 10, 20258.438.438.438.438.43-
Jul 9, 20258.438.438.438.438.430.36%
Jul 8, 20258.408.408.408.408.40-
Jul 7, 20258.408.408.408.408.40-0.36%
Jul 3, 20258.438.438.438.438.43-0.35%
Jul 2, 20258.468.468.468.468.46-0.12%
Jul 1, 20258.478.478.478.478.47-
Jun 30, 20258.478.478.478.478.470.24%
Jun 27, 20258.458.458.458.458.45-0.35%
Jun 26, 20258.488.488.488.488.480.36%
Jun 25, 20258.458.458.458.458.450.12%
Jun 24, 20258.448.448.448.448.440.36%
Jun 23, 20258.418.418.418.418.410.24%
Jun 20, 20258.398.398.398.398.390.12%
Jun 18, 20258.388.388.388.388.38-
Jun 17, 20258.388.388.388.388.380.36%
Jun 16, 20258.358.358.358.358.35-0.24%
Jun 13, 20258.378.378.378.378.37-0.48%
Jun 12, 20258.418.418.418.418.410.48%
Jun 11, 20258.378.378.378.378.370.48%
Jun 10, 20258.338.338.338.338.330.12%
Jun 9, 20258.328.328.328.328.320.24%
Jun 6, 20258.308.308.308.308.30-0.72%
Jun 5, 20258.368.368.368.368.36-0.24%
Jun 4, 20258.388.388.388.388.380.72%
Jun 3, 20258.328.328.328.328.32-0.12%
Jun 2, 20258.338.338.338.338.33-0.24%
May 30, 20258.358.358.358.358.350.24%
May 29, 20258.338.338.338.338.330.36%
May 28, 20258.308.308.308.308.30-0.24%
May 27, 20258.328.328.328.328.320.48%
May 23, 20258.288.288.288.288.280.12%
May 22, 20258.278.278.278.278.270.24%
May 21, 20258.258.258.258.258.25-0.72%
May 20, 20258.318.318.318.318.31-0.24%
May 19, 20258.338.338.338.338.33-
May 16, 20258.338.338.338.338.33-
May 15, 20258.338.338.338.338.330.60%
May 14, 20258.288.288.288.288.28-0.36%