NYLI MacKay Short Term Muni Class I (MSTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.28
-0.01 (-0.11%)
Mar 12, 2025, 5:00 PM EST

MSTIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20259.289.289.289.289.28-0.11%
Mar 11, 20259.299.299.299.299.29-0.11%
Mar 10, 20259.309.309.309.309.300.11%
Mar 7, 20259.299.299.299.299.29-
Mar 6, 20259.299.299.299.299.29-0.11%
Mar 5, 20259.309.309.309.309.30-
Mar 4, 20259.309.309.309.309.30-
Mar 3, 20259.309.309.309.309.30-
Feb 28, 20259.309.309.309.309.30-
Feb 27, 20259.309.309.309.309.30-
Feb 26, 20259.309.309.309.309.300.11%
Feb 25, 20259.299.299.299.299.290.11%
Feb 24, 20259.289.289.289.289.28-
Feb 21, 20259.289.289.289.289.280.11%
Feb 20, 20259.279.279.279.279.27-
Feb 19, 20259.279.279.279.279.27-
Feb 18, 20259.279.279.279.279.27-
Feb 14, 20259.279.279.279.279.270.11%
Feb 13, 20259.269.269.269.269.26-
Feb 12, 20259.269.269.269.269.26-0.22%
Feb 11, 20259.289.289.289.289.28-
Feb 10, 20259.289.289.289.289.28-
Feb 7, 20259.289.289.289.289.28-
Feb 6, 20259.289.289.289.289.28-
Feb 5, 20259.289.289.289.289.280.11%
Feb 4, 20259.279.279.279.279.27-
Feb 3, 20259.279.279.279.279.27-
Jan 31, 20259.279.279.279.279.27-
Jan 30, 20259.279.279.279.279.240.11%
Jan 29, 20259.269.269.269.269.23-
Jan 28, 20259.269.269.269.269.23-0.11%
Jan 27, 20259.279.279.279.279.240.22%
Jan 24, 20259.259.259.259.259.22-
Jan 23, 20259.259.259.259.259.22-
Jan 22, 20259.259.259.259.259.22-
Jan 21, 20259.259.259.259.259.220.11%
Jan 17, 20259.249.249.249.249.210.11%
Jan 16, 20259.239.239.239.239.20-
Jan 15, 20259.239.239.239.239.200.22%
Jan 14, 20259.219.219.219.219.18-0.11%
Jan 13, 20259.229.229.229.229.19-0.11%
Jan 10, 20259.239.239.239.239.20-0.22%
Jan 8, 20259.259.259.259.259.22-
Jan 7, 20259.259.259.259.259.22-0.11%
Jan 6, 20259.269.269.269.269.230.11%
Jan 3, 20259.259.259.259.259.22-
Jan 2, 20259.259.259.259.259.220.11%
Dec 31, 20249.249.249.249.249.21-
Dec 30, 20249.249.249.249.249.19-
Dec 27, 20249.249.249.249.249.19-