NYLI MacKay Short Term Muni Class A2 (MSTUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.42
0.00 (0.00%)
Sep 12, 2025, 4:00 PM EDT

MSTUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 12, 20259.429.429.429.429.42-
Sep 11, 20259.429.429.429.429.420.11%
Sep 10, 20259.419.419.419.419.410.11%
Sep 9, 20259.409.409.409.409.40-
Sep 8, 20259.409.409.409.409.400.11%
Sep 5, 20259.399.399.399.399.390.21%
Sep 4, 20259.379.379.379.379.37-
Sep 3, 20259.379.379.379.379.370.11%
Sep 2, 20259.369.369.369.369.36-
Aug 29, 20259.369.369.369.369.36-
Aug 28, 20259.369.369.369.369.36-
Aug 27, 20259.369.369.369.369.36-
Aug 26, 20259.369.369.369.369.36-
Aug 25, 20259.369.369.369.369.36-
Aug 22, 20259.369.369.369.369.36-
Aug 21, 20259.369.369.369.369.36-
Aug 20, 20259.369.369.369.369.36-
Aug 19, 20259.369.369.369.369.36-
Aug 18, 20259.369.369.369.369.36-
Aug 15, 20259.369.369.369.369.36-
Aug 14, 20259.369.369.369.369.36-
Aug 13, 20259.369.369.369.369.36-
Aug 12, 20259.369.369.369.369.36-
Aug 11, 20259.369.369.369.369.36-
Aug 8, 20259.369.369.369.369.36-
Aug 7, 20259.369.369.369.369.360.11%
Aug 6, 20259.359.359.359.359.35-
Aug 5, 20259.359.359.359.359.35-
Aug 4, 20259.359.359.359.359.350.11%
Aug 1, 20259.349.349.349.349.340.11%
Jul 31, 20259.339.339.339.339.330.11%
Jul 30, 20259.329.329.329.329.32-
Jul 29, 20259.329.329.329.329.32-
Jul 28, 20259.329.329.329.329.320.11%
Jul 25, 20259.319.319.319.319.31-
Jul 24, 20259.319.319.319.319.31-0.11%
Jul 23, 20259.329.329.329.329.320.11%
Jul 22, 20259.319.319.319.319.31-
Jul 21, 20259.319.319.319.319.31-
Jul 18, 20259.319.319.319.319.31-
Jul 17, 20259.319.319.319.319.31-
Jul 16, 20259.319.319.319.319.31-
Jul 15, 20259.319.319.319.319.31-0.11%
Jul 14, 20259.329.329.329.329.320.11%
Jul 11, 20259.319.319.319.319.31-0.11%
Jul 10, 20259.329.329.329.329.32-
Jul 9, 20259.329.329.329.329.320.11%
Jul 8, 20259.319.319.319.319.31-
Jul 7, 20259.319.319.319.319.310.11%
Jul 3, 20259.309.309.309.309.30-0.11%