MassMutual Short Duration Bond Fund Class I (MSTZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.26
0.00 (0.00%)
Mar 6, 2025, 4:00 PM EST

MSTZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20259.259.259.259.259.25-
Mar 12, 20259.259.259.259.259.25-0.11%
Mar 11, 20259.269.269.269.269.26-0.11%
Mar 10, 20259.279.279.279.279.270.11%
Mar 7, 20259.269.269.269.269.26-
Mar 6, 20259.269.269.269.269.26-
Mar 5, 20259.269.269.269.269.26-0.11%
Mar 4, 20259.279.279.279.279.270.11%
Mar 3, 20259.269.269.269.269.26-
Feb 28, 20259.269.269.269.269.260.11%
Feb 27, 20259.259.259.259.259.25-
Feb 26, 20259.259.259.259.259.25-
Feb 25, 20259.259.259.259.259.250.11%
Feb 24, 20259.249.249.249.249.240.11%
Feb 21, 20259.239.239.239.239.230.11%
Feb 20, 20259.229.229.229.229.22-
Feb 19, 20259.229.229.229.229.22-
Feb 18, 20259.229.229.229.229.22-
Feb 14, 20259.229.229.229.229.220.11%
Feb 13, 20259.219.219.219.219.210.11%
Feb 12, 20259.209.209.209.209.20-0.11%
Feb 11, 20259.219.219.219.219.21-
Feb 10, 20259.219.219.219.219.21-
Feb 7, 20259.219.219.219.219.21-0.11%
Feb 6, 20259.229.229.229.229.22-0.11%
Feb 5, 20259.239.239.239.239.230.11%
Feb 4, 20259.229.229.229.229.22-
Feb 3, 20259.229.229.229.229.22-
Jan 31, 20259.229.229.229.229.22-
Jan 30, 20259.229.229.229.229.19-
Jan 29, 20259.229.229.229.229.19-
Jan 28, 20259.229.229.229.229.19-
Jan 27, 20259.229.229.229.229.190.11%
Jan 24, 20259.219.219.219.219.180.11%
Jan 23, 20259.209.209.209.209.17-
Jan 22, 20259.209.209.209.209.17-
Jan 21, 20259.209.209.209.209.17-
Jan 17, 20259.209.209.209.209.17-
Jan 16, 20259.209.209.209.209.17-
Jan 15, 20259.209.209.209.209.170.22%
Jan 14, 20259.189.189.189.189.15-
Jan 13, 20259.189.189.189.189.15-
Jan 10, 20259.189.189.189.189.15-0.22%
Jan 8, 20259.209.209.209.209.170.11%
Jan 7, 20259.199.199.199.199.16-0.11%
Jan 6, 20259.209.209.209.209.17-
Jan 3, 20259.209.209.209.209.17-
Jan 2, 20259.209.209.209.209.17-
Dec 31, 20249.209.209.209.209.17-
Dec 30, 20249.209.209.209.209.170.11%