Morgan Stanley Institutional Vitality Portfolio (MSVDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.38
+0.05 (0.79%)
Feb 17, 2026, 9:30 AM EST
MSVDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.79% |
| Feb 13, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.16% |
| Feb 12, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -2.02% |
| Feb 11, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.15% |
| Feb 10, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.31% |
| Feb 9, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.63% |
| Feb 6, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 2.40% |
| Feb 5, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -3.40% |
| Feb 4, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.15% |
| Feb 3, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -1.22% |
| Feb 2, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.31% |
| Jan 30, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.61% |
| Jan 29, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.76% |
| Jan 28, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -1.78% |
| Jan 27, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.74% |
| Jan 26, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | - |
| Jan 23, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -1.45% |
| Jan 22, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.88% |
| Jan 21, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 1.94% |
| Jan 20, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.60% |
| Jan 16, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.89% |
| Jan 15, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.59% |
| Jan 14, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.45% |
| Jan 13, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.15% |
| Jan 12, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.15% |
| Jan 9, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | - |
| Jan 8, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.59% |
| Jan 7, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 1.65% |
| Jan 6, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 1.53% |
| Jan 5, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.46% |
| Jan 2, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.15% |
| Dec 31, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.15% |
| Dec 30, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.15% |
| Dec 29, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.90% |
| Dec 26, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.45% |
| Dec 24, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.15% |
| Dec 23, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.30% |
| Dec 22, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 1.52% |
| Dec 19, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 1.23% |
| Dec 18, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.61% |
| Dec 17, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.91% |
| Dec 16, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.90% |
| Dec 15, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.74% |
| Dec 12, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.44% |
| Dec 11, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -1.32% |
| Dec 10, 2025 | 6.74 | 6.74 | 6.74 | 6.84 | 6.74 | 0.59% |
| Dec 9, 2025 | 6.70 | 6.70 | 6.70 | 6.80 | 6.70 | -1.31% |
| Dec 8, 2025 | 6.79 | 6.79 | 6.79 | 6.89 | 6.79 | 2.53% |
| Dec 5, 2025 | 6.62 | 6.62 | 6.62 | 6.72 | 6.62 | -0.74% |
| Dec 4, 2025 | 6.67 | 6.67 | 6.67 | 6.77 | 6.67 | 0.59% |