MassMutual Select Funds - MassMutual Small Company Value Fund (MSVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.78
-0.15 (-1.53%)
At close: Oct 10, 2025
MSVSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -1.53% |
| Aug 29, 2025 | 6.98 | 6.98 | 6.98 | 9.93 | 6.98 | -0.30% |
| Aug 28, 2025 | 7.00 | 7.00 | 7.00 | 9.96 | 7.00 | -0.20% |
| Aug 27, 2025 | 7.02 | 7.02 | 7.02 | 9.98 | 7.02 | 0.81% |
| Aug 26, 2025 | 6.96 | 6.96 | 6.96 | 9.90 | 6.96 | 0.10% |
| Aug 25, 2025 | 6.95 | 6.95 | 6.95 | 9.89 | 6.95 | -0.60% |
| Aug 22, 2025 | 7.00 | 7.00 | 7.00 | 9.95 | 6.99 | 3.97% |
| Aug 21, 2025 | 6.73 | 6.73 | 6.73 | 9.57 | 6.73 | -0.10% |
| Aug 20, 2025 | 6.73 | 6.73 | 6.73 | 9.58 | 6.73 | -0.42% |
| Aug 19, 2025 | 6.76 | 6.76 | 6.76 | 9.62 | 6.76 | - |
| Aug 18, 2025 | 6.76 | 6.76 | 6.76 | 9.62 | 6.76 | 0.21% |
| Aug 15, 2025 | 6.75 | 6.75 | 6.75 | 9.60 | 6.75 | -0.93% |
| Aug 14, 2025 | 6.81 | 6.81 | 6.81 | 9.69 | 6.81 | -0.92% |
| Aug 13, 2025 | 6.88 | 6.88 | 6.88 | 9.78 | 6.88 | 2.19% |
| Aug 12, 2025 | 6.73 | 6.73 | 6.73 | 9.57 | 6.73 | 3.46% |
| Aug 11, 2025 | 6.50 | 6.50 | 6.50 | 9.25 | 6.50 | -0.54% |
| Aug 8, 2025 | 6.54 | 6.54 | 6.54 | 9.30 | 6.54 | 0.43% |
| Aug 7, 2025 | 6.51 | 6.51 | 6.51 | 9.26 | 6.51 | 0.65% |
| Aug 6, 2025 | 6.47 | 6.47 | 6.47 | 9.20 | 6.47 | -0.11% |
| Aug 5, 2025 | 6.47 | 6.47 | 6.47 | 9.21 | 6.47 | 0.55% |
| Aug 4, 2025 | 6.44 | 6.44 | 6.44 | 9.16 | 6.44 | 1.33% |
| Aug 1, 2025 | 6.36 | 6.36 | 6.36 | 9.04 | 6.35 | -2.38% |
| Jul 31, 2025 | 6.51 | 6.51 | 6.51 | 9.26 | 6.51 | -0.96% |
| Jul 30, 2025 | 6.57 | 6.57 | 6.57 | 9.35 | 6.57 | -1.48% |
| Jul 29, 2025 | 6.67 | 6.67 | 6.67 | 9.49 | 6.67 | -0.73% |
| Jul 28, 2025 | 6.72 | 6.72 | 6.72 | 9.56 | 6.72 | -0.10% |
| Jul 25, 2025 | 6.73 | 6.73 | 6.73 | 9.57 | 6.73 | 0.63% |
| Jul 24, 2025 | 6.69 | 6.69 | 6.69 | 9.51 | 6.69 | -1.35% |
| Jul 23, 2025 | 6.78 | 6.78 | 6.78 | 9.64 | 6.78 | 1.15% |
| Jul 22, 2025 | 6.70 | 6.70 | 6.70 | 9.53 | 6.70 | 1.28% |
| Jul 21, 2025 | 6.62 | 6.62 | 6.62 | 9.41 | 6.61 | -0.32% |
| Jul 18, 2025 | 6.64 | 6.64 | 6.64 | 9.44 | 6.64 | -0.53% |
| Jul 17, 2025 | 6.67 | 6.67 | 6.67 | 9.49 | 6.67 | 1.06% |
| Jul 16, 2025 | 6.60 | 6.60 | 6.60 | 9.39 | 6.60 | 0.64% |
| Jul 15, 2025 | 6.56 | 6.56 | 6.56 | 9.33 | 6.56 | -2.51% |
| Jul 14, 2025 | 6.73 | 6.73 | 6.73 | 9.57 | 6.73 | - |
| Jul 11, 2025 | 6.73 | 6.73 | 6.73 | 9.57 | 6.73 | -0.93% |
| Jul 10, 2025 | 6.79 | 6.79 | 6.79 | 9.66 | 6.79 | 0.73% |
| Jul 9, 2025 | 6.74 | 6.74 | 6.74 | 9.59 | 6.74 | 0.42% |
| Jul 8, 2025 | 6.71 | 6.71 | 6.71 | 9.55 | 6.71 | 1.06% |
| Jul 7, 2025 | 6.64 | 6.64 | 6.64 | 9.45 | 6.64 | -1.56% |
| Jul 3, 2025 | 6.75 | 6.75 | 6.75 | 9.60 | 6.75 | 0.63% |
| Jul 2, 2025 | 6.71 | 6.71 | 6.71 | 9.54 | 6.71 | 1.27% |
| Jul 1, 2025 | 6.62 | 6.62 | 6.62 | 9.42 | 6.62 | 2.28% |
| Jun 30, 2025 | 6.47 | 6.47 | 6.47 | 9.21 | 6.47 | -0.11% |
| Jun 27, 2025 | 6.48 | 6.48 | 6.48 | 9.22 | 6.48 | -0.22% |
| Jun 26, 2025 | 6.50 | 6.50 | 6.50 | 9.24 | 6.50 | 1.65% |
| Jun 25, 2025 | 6.39 | 6.39 | 6.39 | 9.09 | 6.39 | -0.98% |
| Jun 24, 2025 | 6.45 | 6.45 | 6.45 | 9.18 | 6.45 | 0.88% |
| Jun 23, 2025 | 6.40 | 6.40 | 6.40 | 9.10 | 6.40 | 0.89% |