MetLife Small Company Equity Fund Investor Shares (MSVVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.820
0.00 (0.00%)
At close: Apr 2, 2026
MSVVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - |
| Apr 1, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.42% |
| Mar 31, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 2.78% |
| Mar 30, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -1.06% |
| Mar 27, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -1.87% |
| Mar 26, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -1.43% |
| Mar 25, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.62% |
| Mar 24, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.21% |
| Mar 23, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 1.89% |
| Mar 20, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -1.86% |
| Mar 19, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.41% |
| Mar 18, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -1.43% |
| Mar 17, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 1.03% |
| Mar 16, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.62% |
| Mar 13, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.41% |
| Mar 12, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -2.23% |
| Mar 11, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.40% |
| Mar 10, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.60% |
| Mar 9, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.20% |
| Mar 6, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -2.16% |
| Mar 5, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -1.74% |
| Mar 4, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.39% |
| Mar 3, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -1.34% |
| Mar 2, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.19% |
| Feb 27, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.95% |
| Feb 26, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.96% |
| Feb 25, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.19% |
| Feb 24, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.58% |
| Feb 23, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -1.89% |
| Feb 20, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.57% |
| Feb 19, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.19% |
| Feb 18, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.38% |
| Feb 17, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| Feb 13, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 1.16% |
| Feb 12, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -2.08% |
| Feb 11, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.94% |
| Feb 10, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| Feb 9, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| Feb 6, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 2.89% |
| Feb 5, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -1.33% |
| Feb 4, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.77% |
| Feb 3, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.38% |
| Feb 2, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.77% |
| Jan 30, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -1.14% |
| Jan 29, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.57% |
| Jan 28, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.76% |
| Jan 27, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.38% |
| Jan 26, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.19% |
| Jan 23, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -1.67% |
| Jan 22, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.19% |