MassMutual Select Funds - MassMutual Small Company Value Fund (MSVZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.72
-0.10 (-0.99%)
At close: Oct 10, 2025
MSVZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.99% |
| Aug 29, 2025 | 6.86 | 6.86 | 6.86 | 9.82 | 6.86 | -0.30% |
| Aug 28, 2025 | 6.88 | 6.88 | 6.88 | 9.85 | 6.88 | -0.30% |
| Aug 27, 2025 | 6.90 | 6.90 | 6.90 | 9.88 | 6.90 | 0.82% |
| Aug 26, 2025 | 6.85 | 6.85 | 6.85 | 9.80 | 6.85 | 0.20% |
| Aug 25, 2025 | 6.83 | 6.83 | 6.83 | 9.78 | 6.83 | -0.71% |
| Aug 22, 2025 | 6.88 | 6.88 | 6.88 | 9.85 | 6.88 | 4.01% |
| Aug 21, 2025 | 6.62 | 6.62 | 6.62 | 9.47 | 6.61 | - |
| Aug 20, 2025 | 6.62 | 6.62 | 6.62 | 9.47 | 6.61 | -0.53% |
| Aug 19, 2025 | 6.65 | 6.65 | 6.65 | 9.52 | 6.65 | 0.11% |
| Aug 18, 2025 | 6.64 | 6.64 | 6.64 | 9.51 | 6.64 | 0.21% |
| Aug 15, 2025 | 6.63 | 6.63 | 6.63 | 9.49 | 6.63 | -0.94% |
| Aug 14, 2025 | 6.69 | 6.69 | 6.69 | 9.58 | 6.69 | -0.93% |
| Aug 13, 2025 | 6.76 | 6.76 | 6.76 | 9.67 | 6.75 | 2.22% |
| Aug 12, 2025 | 6.61 | 6.61 | 6.61 | 9.46 | 6.61 | 3.39% |
| Aug 11, 2025 | 6.39 | 6.39 | 6.39 | 9.15 | 6.39 | -0.54% |
| Aug 8, 2025 | 6.43 | 6.43 | 6.43 | 9.20 | 6.43 | 0.44% |
| Aug 7, 2025 | 6.40 | 6.40 | 6.40 | 9.16 | 6.40 | 0.66% |
| Aug 6, 2025 | 6.36 | 6.36 | 6.36 | 9.10 | 6.36 | -0.11% |
| Aug 5, 2025 | 6.36 | 6.36 | 6.36 | 9.11 | 6.36 | 0.55% |
| Aug 4, 2025 | 6.33 | 6.33 | 6.33 | 9.06 | 6.33 | 1.34% |
| Aug 1, 2025 | 6.25 | 6.25 | 6.25 | 8.94 | 6.24 | -2.40% |
| Jul 31, 2025 | 6.40 | 6.40 | 6.40 | 9.16 | 6.40 | -0.97% |
| Jul 30, 2025 | 6.46 | 6.46 | 6.46 | 9.25 | 6.46 | -1.49% |
| Jul 29, 2025 | 6.56 | 6.56 | 6.56 | 9.39 | 6.56 | -0.74% |
| Jul 28, 2025 | 6.61 | 6.61 | 6.61 | 9.46 | 6.61 | -0.11% |
| Jul 25, 2025 | 6.62 | 6.62 | 6.62 | 9.47 | 6.61 | 0.64% |
| Jul 24, 2025 | 6.57 | 6.57 | 6.57 | 9.41 | 6.57 | -1.26% |
| Jul 23, 2025 | 6.66 | 6.66 | 6.66 | 9.53 | 6.66 | 1.06% |
| Jul 22, 2025 | 6.59 | 6.59 | 6.59 | 9.43 | 6.59 | 1.29% |
| Jul 21, 2025 | 6.50 | 6.50 | 6.50 | 9.31 | 6.50 | -0.32% |
| Jul 18, 2025 | 6.52 | 6.52 | 6.52 | 9.34 | 6.52 | -0.53% |
| Jul 17, 2025 | 6.56 | 6.56 | 6.56 | 9.39 | 6.56 | 1.19% |
| Jul 16, 2025 | 6.48 | 6.48 | 6.48 | 9.28 | 6.48 | 0.54% |
| Jul 15, 2025 | 6.45 | 6.45 | 6.45 | 9.23 | 6.45 | -2.43% |
| Jul 14, 2025 | 6.61 | 6.61 | 6.61 | 9.46 | 6.61 | - |
| Jul 11, 2025 | 6.61 | 6.61 | 6.61 | 9.46 | 6.61 | -1.05% |
| Jul 10, 2025 | 6.68 | 6.68 | 6.68 | 9.56 | 6.68 | 0.84% |
| Jul 9, 2025 | 6.62 | 6.62 | 6.62 | 9.48 | 6.62 | 0.42% |
| Jul 8, 2025 | 6.59 | 6.59 | 6.59 | 9.44 | 6.59 | 0.96% |
| Jul 7, 2025 | 6.53 | 6.53 | 6.53 | 9.35 | 6.53 | -1.48% |
| Jul 3, 2025 | 6.63 | 6.63 | 6.63 | 9.49 | 6.63 | 0.64% |
| Jul 2, 2025 | 6.59 | 6.59 | 6.59 | 9.43 | 6.59 | 1.29% |
| Jul 1, 2025 | 6.50 | 6.50 | 6.50 | 9.31 | 6.50 | 2.20% |
| Jun 30, 2025 | 6.36 | 6.36 | 6.36 | 9.11 | 6.36 | -0.11% |
| Jun 27, 2025 | 6.37 | 6.37 | 6.37 | 9.12 | 6.37 | -0.11% |
| Jun 26, 2025 | 6.38 | 6.38 | 6.38 | 9.13 | 6.38 | 1.56% |
| Jun 25, 2025 | 6.28 | 6.28 | 6.28 | 8.99 | 6.28 | -0.99% |
| Jun 24, 2025 | 6.34 | 6.34 | 6.34 | 9.08 | 6.34 | 0.89% |
| Jun 23, 2025 | 6.29 | 6.29 | 6.29 | 9.00 | 6.29 | 0.90% |