MassMutual Small Company Value Fund Class I (MSVZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.42
+0.08 (0.86%)
Feb 28, 2025, 4:00 PM EST
MSVZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.11% |
| Mar 11, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.45% |
| Mar 10, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -2.54% |
| Mar 7, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.33% |
| Mar 6, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.66% |
| Mar 5, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.89% |
| Mar 4, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -2.07% |
| Mar 3, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -2.55% |
| Feb 28, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.86% |
| Feb 27, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.74% |
| Feb 26, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.32% |
| Feb 25, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.53% |
| Feb 24, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -1.68% |
| Feb 21, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.04% |
| Feb 20, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.41% |
| Feb 19, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.41% |
| Feb 18, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.41% |
| Feb 14, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.10% |
| Feb 13, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.73% |
| Feb 12, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -1.53% |
| Feb 11, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.20% |
| Feb 10, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - |
| Feb 7, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.21% |
| Feb 6, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.10% |
| Feb 5, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 1.02% |
| Feb 4, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 1.45% |
| Feb 3, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -1.73% |
| Jan 31, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.91% |
| Jan 30, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 1.12% |
| Jan 29, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.31% |
| Jan 28, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.20% |
| Jan 27, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.10% |
| Jan 24, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.40% |
| Jan 23, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.20% |
| Jan 22, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.70% |
| Jan 21, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 1.02% |
| Jan 17, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.51% |
| Jan 16, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - |
| Jan 15, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.77% |
| Jan 14, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 1.69% |
| Jan 13, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.96% |
| Jan 10, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -1.99% |
| Jan 8, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.42% |
| Jan 7, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.83% |
| Jan 6, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.21% |
| Jan 3, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 1.25% |
| Jan 2, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.52% |
| Dec 31, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.52% |
| Dec 30, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.52% |
| Dec 27, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -1.23% |