Skip to main content
logo
NYLI MacKay Tax Free Bond Class C (MTFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.41
-0.01 (-0.11%)
Mar 5, 2026, 9:30 AM EST

MTFCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 5, 20269.419.419.419.419.41-0.11%
Mar 4, 20269.429.429.429.429.420.11%
Mar 3, 20269.419.419.419.419.41-0.53%
Mar 2, 20269.469.469.469.469.46-0.32%
Feb 27, 20269.499.499.499.499.47-
Feb 26, 20269.499.499.499.499.470.21%
Feb 25, 20269.479.479.479.479.450.11%
Feb 24, 20269.469.469.469.469.44-
Feb 23, 20269.469.469.469.469.440.11%
Feb 20, 20269.459.459.459.459.430.11%
Feb 19, 20269.449.449.449.449.42-
Feb 18, 20269.449.449.449.449.42-
Feb 17, 20269.449.449.449.449.42-
Feb 13, 20269.449.449.449.449.420.11%
Feb 12, 20269.439.439.439.439.410.21%
Feb 11, 20269.419.419.419.419.39-0.11%
Feb 10, 20269.429.429.429.429.40-
Feb 9, 20269.429.429.429.429.400.11%
Feb 6, 20269.419.419.419.419.39-
Feb 5, 20269.419.419.419.419.390.21%
Feb 4, 20269.399.399.399.399.370.11%
Feb 3, 20269.389.389.389.389.36-
Feb 2, 20269.389.389.389.389.36-
Jan 30, 20269.389.389.389.389.360.11%
Jan 29, 20269.379.379.379.379.320.11%
Jan 28, 20269.369.369.369.369.31-
Jan 27, 20269.369.369.369.369.31-
Jan 26, 20269.369.369.369.369.31-
Jan 23, 20269.369.369.369.369.310.11%
Jan 22, 20269.359.359.359.359.30-
Jan 21, 20269.359.359.359.359.30-
Jan 20, 20269.359.359.359.359.30-0.32%
Jan 16, 20269.389.389.389.389.33-
Jan 15, 20269.389.389.389.389.33-
Jan 14, 20269.389.389.389.389.330.11%
Jan 13, 20269.379.379.379.379.32-
Jan 12, 20269.379.379.379.379.32-0.11%
Jan 9, 20269.389.389.389.389.330.11%
Jan 8, 20269.379.379.379.379.32-
Jan 7, 20269.379.379.379.379.320.21%
Jan 6, 20269.359.359.359.359.300.11%
Jan 5, 20269.349.349.349.349.290.11%
Jan 2, 20269.339.339.339.339.28-
Dec 31, 20259.339.339.339.339.28-
Dec 30, 20259.339.339.339.339.26-
Dec 29, 20259.339.339.339.339.260.11%
Dec 26, 20259.329.329.329.329.25-
Dec 24, 20259.329.329.329.329.25-
Dec 23, 20259.329.329.329.329.25-
Dec 22, 20259.329.329.329.329.25-