NYLI MacKay Strategic Muni Allocation Class A (MTFDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.54
+0.01 (0.10%)
Feb 28, 2025, 4:00 PM EST

MTFDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20259.459.459.459.459.45-0.42%
Mar 11, 20259.499.499.499.499.49-0.11%
Mar 10, 20259.509.509.509.509.500.11%
Mar 7, 20259.499.499.499.499.49-
Mar 6, 20259.499.499.499.499.49-0.32%
Mar 5, 20259.529.529.529.529.52-0.10%
Mar 4, 20259.539.539.539.539.53-
Mar 3, 20259.539.539.539.539.53-0.10%
Feb 28, 20259.549.549.549.549.540.10%
Feb 27, 20259.539.539.539.539.53-0.10%
Feb 26, 20259.549.549.549.549.540.10%
Feb 25, 20259.539.539.539.539.530.32%
Feb 24, 20259.509.509.509.509.50-
Feb 21, 20259.509.509.509.509.500.11%
Feb 20, 20259.499.499.499.499.490.11%
Feb 19, 20259.489.489.489.489.480.11%
Feb 18, 20259.479.479.479.479.47-
Feb 14, 20259.479.479.479.479.470.11%
Feb 13, 20259.469.469.469.469.460.11%
Feb 12, 20259.459.459.459.459.45-0.42%
Feb 11, 20259.499.499.499.499.49-0.21%
Feb 10, 20259.519.519.519.519.510.11%
Feb 7, 20259.509.509.509.509.50-0.11%
Feb 6, 20259.519.519.519.519.51-
Feb 5, 20259.519.519.519.519.510.32%
Feb 4, 20259.489.489.489.489.48-
Feb 3, 20259.489.489.489.489.480.11%
Jan 31, 20259.479.479.479.479.47-0.11%
Jan 30, 20259.489.489.489.489.420.11%
Jan 29, 20259.479.479.479.479.41-
Jan 28, 20259.479.479.479.479.41-
Jan 27, 20259.479.479.479.479.410.32%
Jan 24, 20259.449.449.449.449.38-
Jan 23, 20259.449.449.449.449.38-0.11%
Jan 22, 20259.459.459.459.459.390.11%
Jan 21, 20259.449.449.449.449.380.21%
Jan 17, 20259.429.429.429.429.360.11%
Jan 16, 20259.419.419.419.419.350.11%
Jan 15, 20259.409.409.409.409.340.32%
Jan 14, 20259.379.379.379.379.32-0.21%
Jan 13, 20259.399.399.399.399.33-0.21%
Jan 10, 20259.419.419.419.419.35-0.32%
Jan 8, 20259.449.449.449.449.38-0.32%
Jan 7, 20259.479.479.479.479.41-
Jan 6, 20259.479.479.479.479.41-
Jan 3, 20259.479.479.479.479.410.11%
Jan 2, 20259.469.469.469.469.40-
Dec 31, 20249.469.469.469.469.400.11%
Dec 30, 20249.459.459.459.459.340.11%
Dec 27, 20249.449.449.449.449.33-