Skip to main content
logo
NYLI MacKay Strategic Muni Allc Inv Cl (MTFEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.54
0.00 (0.00%)
Dec 19, 2025, 9:30 AM EST

MTFEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 19, 20259.949.949.949.949.94-
Dec 18, 20259.949.949.949.949.94-
Dec 17, 20259.949.949.949.949.94-
Dec 16, 20259.949.949.949.949.94-
Dec 15, 20259.949.949.949.949.940.10%
Dec 12, 20259.939.939.939.939.93-
Dec 11, 20259.939.939.939.939.93-
Dec 10, 20259.939.939.939.939.93-
Dec 9, 20259.939.939.939.939.93-
Dec 8, 20259.939.939.939.939.93-
Dec 5, 20259.939.939.939.939.93-
Dec 4, 20259.939.939.939.939.93-
Dec 3, 20259.939.939.939.939.93-
Dec 2, 20259.939.939.939.939.93-
Dec 1, 20259.939.939.939.939.93-0.20%
Nov 28, 20259.929.929.929.959.92-
Nov 26, 20259.929.929.929.959.920.10%
Nov 25, 20259.919.919.919.949.91-
Nov 24, 20259.919.919.919.949.91-
Nov 21, 20259.919.919.919.949.91-
Nov 20, 20259.919.919.919.949.91-0.10%
Nov 19, 20259.929.929.929.959.92-
Nov 18, 20259.929.929.929.959.92-
Nov 17, 20259.929.929.929.959.92-
Nov 14, 20259.929.929.929.959.92-
Nov 13, 20259.929.929.929.959.92-0.10%
Nov 12, 20259.939.939.939.969.93-
Nov 11, 20259.939.939.939.969.930.10%
Nov 10, 20259.929.929.929.959.92-
Nov 7, 20259.929.929.929.959.92-
Nov 6, 20259.929.929.929.959.920.10%
Nov 5, 20259.919.919.919.949.91-0.10%
Nov 4, 20259.929.929.929.959.920.10%
Nov 3, 20259.919.919.919.949.91-0.10%
Oct 31, 20259.929.929.929.959.92-
Oct 30, 20259.909.909.909.959.90-0.10%
Oct 29, 20259.919.919.919.969.91-
Oct 28, 20259.919.919.919.969.91-
Oct 27, 20259.919.919.919.969.91-
Oct 24, 20259.919.919.919.969.91-
Oct 23, 20259.919.919.919.969.91-
Oct 22, 20259.919.919.919.969.910.10%
Oct 21, 20259.909.909.909.959.90-
Oct 20, 20259.909.909.909.959.900.10%
Oct 17, 20259.899.899.899.949.89-
Oct 16, 20259.899.899.899.949.890.20%
Oct 15, 20259.879.879.879.929.870.10%
Oct 14, 20259.869.869.869.919.86-
Oct 13, 20259.869.869.869.919.860.10%
Oct 10, 20259.859.859.859.909.850.10%