NYLI MacKay Strategic Muni Allocation Class C (MTFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.47
0.00 (0.00%)
Mar 7, 2025, 4:00 PM EST

MTFFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20259.429.429.429.429.42-0.11%
Mar 12, 20259.439.439.439.439.43-0.42%
Mar 11, 20259.479.479.479.479.47-0.11%
Mar 10, 20259.489.489.489.489.480.11%
Mar 7, 20259.479.479.479.479.47-
Mar 6, 20259.479.479.479.479.47-0.42%
Mar 5, 20259.519.519.519.519.51-0.11%
Mar 4, 20259.529.529.529.529.520.11%
Mar 3, 20259.519.519.519.519.51-0.11%
Feb 28, 20259.529.529.529.529.52-
Feb 27, 20259.529.529.529.529.52-
Feb 26, 20259.529.529.529.529.520.11%
Feb 25, 20259.519.519.519.519.510.32%
Feb 24, 20259.489.489.489.489.48-
Feb 21, 20259.489.489.489.489.480.11%
Feb 20, 20259.479.479.479.479.470.11%
Feb 19, 20259.469.469.469.469.460.11%
Feb 18, 20259.459.459.459.459.45-0.11%
Feb 14, 20259.469.469.469.469.460.21%
Feb 13, 20259.449.449.449.449.440.11%
Feb 12, 20259.439.439.439.439.43-0.53%
Feb 11, 20259.489.489.489.489.48-0.11%
Feb 10, 20259.499.499.499.499.49-
Feb 7, 20259.499.499.499.499.49-0.11%
Feb 6, 20259.509.509.509.509.50-
Feb 5, 20259.509.509.509.509.500.42%
Feb 4, 20259.469.469.469.469.46-
Feb 3, 20259.469.469.469.469.46-
Jan 31, 20259.469.469.469.469.46-
Jan 30, 20259.469.469.469.469.410.11%
Jan 29, 20259.459.459.459.459.40-
Jan 28, 20259.459.459.459.459.40-
Jan 27, 20259.459.459.459.459.400.32%
Jan 24, 20259.429.429.429.429.37-
Jan 23, 20259.429.429.429.429.37-0.11%
Jan 22, 20259.439.439.439.439.380.11%
Jan 21, 20259.429.429.429.429.370.11%
Jan 17, 20259.419.419.419.419.360.21%
Jan 16, 20259.399.399.399.399.340.11%
Jan 15, 20259.389.389.389.389.330.21%
Jan 14, 20259.369.369.369.369.31-0.11%
Jan 13, 20259.379.379.379.379.32-0.21%
Jan 10, 20259.399.399.399.399.34-0.32%
Jan 8, 20259.429.429.429.429.37-0.32%
Jan 7, 20259.459.459.459.459.40-0.11%
Jan 6, 20259.469.469.469.469.41-
Jan 3, 20259.469.469.469.469.410.11%
Jan 2, 20259.459.459.459.459.400.11%
Dec 31, 20249.449.449.449.449.390.11%
Dec 30, 20249.439.439.439.439.330.11%