NYLI MacKay Strategic Muni Allc Cl R6 (MTFHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.54
+0.01 (0.10%)
Oct 17, 2025, 4:00 PM EDT

MTFHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 23, 20259.559.559.559.559.55-0.10%
Oct 22, 20259.569.569.569.569.560.10%
Oct 21, 20259.559.559.559.559.550.10%
Oct 20, 20259.549.549.549.549.54-
Oct 17, 20259.549.549.549.549.540.10%
Oct 16, 20259.539.539.539.539.530.11%
Oct 15, 20259.529.529.529.529.520.11%
Oct 14, 20259.519.519.519.519.510.11%
Oct 13, 20259.509.509.509.509.50-
Oct 10, 20259.509.509.509.509.500.11%
Oct 9, 20259.499.499.499.499.49-
Oct 8, 20259.499.499.499.499.490.11%
Oct 7, 20259.489.489.489.489.48-
Oct 6, 20259.489.489.489.489.48-
Oct 3, 20259.489.489.489.489.48-
Oct 2, 20259.489.489.489.489.48-
Oct 1, 20259.489.489.489.489.480.11%
Sep 30, 20259.479.479.479.479.47-
Sep 29, 20259.479.479.479.479.470.11%
Sep 26, 20259.469.469.469.469.46-0.11%
Sep 25, 20259.479.479.479.479.47-0.11%
Sep 24, 20259.489.489.489.489.48-0.11%
Sep 23, 20259.499.499.499.499.49-
Sep 22, 20259.499.499.499.499.49-
Sep 19, 20259.499.499.499.499.49-0.11%
Sep 18, 20259.509.509.509.509.50-0.11%
Sep 17, 20259.519.519.519.519.510.11%
Sep 16, 20259.509.509.509.509.500.11%
Sep 15, 20259.499.499.499.499.490.11%
Sep 12, 20259.489.489.489.489.48-
Sep 11, 20259.489.489.489.489.480.32%
Sep 10, 20259.459.459.459.459.450.21%
Sep 9, 20259.439.439.439.439.430.11%
Sep 8, 20259.429.429.429.429.420.43%
Sep 5, 20259.389.389.389.389.380.43%
Sep 4, 20259.349.349.349.349.340.11%
Sep 3, 20259.339.339.339.339.330.11%
Sep 2, 20259.329.329.329.329.32-0.11%
Aug 29, 20259.339.339.339.339.330.11%
Aug 28, 20259.329.329.329.329.32-
Aug 27, 20259.329.329.329.329.32-
Aug 26, 20259.329.329.329.329.32-
Aug 25, 20259.329.329.329.329.32-
Aug 22, 20259.329.329.329.329.320.22%
Aug 21, 20259.309.309.309.309.30-0.11%
Aug 20, 20259.319.319.319.319.31-
Aug 19, 20259.319.319.319.319.31-
Aug 18, 20259.319.319.319.319.31-0.11%
Aug 15, 20259.329.329.329.329.32-
Aug 14, 20259.329.329.329.329.32-0.11%