Skip to main content
logo
MFS Municipal Limited Maturity B (MTLBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.08
+0.01 (0.12%)
Oct 10, 2025, 4:00 PM EDT

MTLBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 20258.088.088.088.088.08-
Oct 13, 20258.088.088.088.088.08-
Oct 10, 20258.088.088.088.088.080.12%
Oct 9, 20258.078.078.078.078.07-
Oct 8, 20258.078.078.078.078.07-
Oct 7, 20258.078.078.078.078.07-
Oct 6, 20258.078.078.078.078.07-
Oct 3, 20258.078.078.078.078.07-
Oct 2, 20258.078.078.078.078.07-
Oct 1, 20258.078.078.078.078.07-
Sep 30, 20258.078.078.078.078.07-
Sep 29, 20258.078.078.078.078.07-
Sep 26, 20258.078.078.078.078.07-0.12%
Sep 25, 20258.088.088.088.088.08-
Sep 24, 20258.088.088.088.088.08-0.12%
Sep 23, 20258.098.098.098.098.09-0.12%
Sep 22, 20258.108.108.108.108.10-
Sep 19, 20258.108.108.108.108.10-
Sep 18, 20258.108.108.108.108.10-0.12%
Sep 17, 20258.118.118.118.118.110.12%
Sep 16, 20258.108.108.108.108.10-
Sep 15, 20258.108.108.108.108.100.12%
Sep 12, 20258.098.098.098.098.09-
Sep 11, 20258.098.098.098.098.090.12%
Sep 10, 20258.088.088.088.088.080.12%
Sep 9, 20258.078.078.078.078.070.12%
Sep 8, 20258.068.068.068.068.060.12%
Sep 5, 20258.058.058.058.058.050.37%
Sep 4, 20258.028.028.028.028.02-
Sep 3, 20258.028.028.028.028.020.12%
Sep 2, 20258.018.018.018.018.01-
Aug 29, 20258.018.018.018.018.01-
Aug 28, 20258.018.018.018.018.01-
Aug 27, 20258.018.018.018.018.01-
Aug 26, 20258.018.018.018.018.01-
Aug 25, 20258.018.018.018.018.01-
Aug 22, 20258.018.018.018.018.010.12%
Aug 21, 20258.008.008.008.008.00-0.12%
Aug 20, 20258.018.018.018.018.01-
Aug 19, 20258.018.018.018.018.01-
Aug 18, 20258.018.018.018.018.01-
Aug 15, 20258.018.018.018.018.01-
Aug 14, 20258.018.018.018.018.01-0.12%
Aug 13, 20258.028.028.028.028.020.12%
Aug 12, 20258.018.018.018.018.01-
Aug 11, 20258.018.018.018.018.01-
Aug 8, 20258.018.018.018.018.01-
Aug 7, 20258.018.018.018.018.01-
Aug 6, 20258.018.018.018.018.01-
Aug 5, 20258.018.018.018.018.010.12%