Skip to main content
logo
MFS Municipal Limited Maturity Fund Class C (MTLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.16
+0.01 (0.12%)
At close: Feb 5, 2026

MTLCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 5, 20268.168.168.168.168.160.12%
Feb 4, 20268.158.158.158.158.150.12%
Feb 3, 20268.148.148.148.148.14-
Feb 2, 20268.148.148.148.148.140.12%
Jan 30, 20268.138.138.138.138.13-
Jan 29, 20268.118.118.118.138.11-
Jan 28, 20268.118.118.118.138.11-
Jan 27, 20268.118.118.118.138.110.12%
Jan 26, 20268.108.108.108.128.10-
Jan 23, 20268.108.108.108.128.10-
Jan 22, 20268.108.108.108.128.10-
Jan 21, 20268.108.108.108.128.10-
Jan 20, 20268.108.108.108.128.10-0.12%
Jan 16, 20268.118.118.118.138.11-
Jan 15, 20268.118.118.118.138.110.12%
Jan 14, 20268.108.108.108.128.10-
Jan 13, 20268.108.108.108.128.10-
Jan 12, 20268.108.108.108.128.10-
Jan 9, 20268.108.108.108.128.10-
Jan 8, 20268.108.108.108.128.10-
Jan 7, 20268.108.108.108.128.100.25%
Jan 6, 20268.098.098.098.108.08-
Jan 5, 20268.098.098.098.108.080.12%
Jan 2, 20268.088.088.088.098.07-
Dec 31, 20258.088.088.088.098.07-
Dec 30, 20258.068.068.068.098.06-
Dec 29, 20258.068.068.068.098.060.12%
Dec 26, 20258.058.058.058.088.05-
Dec 24, 20258.058.058.058.088.05-
Dec 23, 20258.058.058.058.088.05-
Dec 22, 20258.058.058.058.088.05-
Dec 19, 20258.058.058.058.088.05-0.12%
Dec 18, 20258.068.068.068.098.060.12%
Dec 17, 20258.058.058.058.088.05-
Dec 16, 20258.058.058.058.088.05-
Dec 15, 20258.058.058.058.088.05-
Dec 12, 20258.058.058.058.088.05-
Dec 11, 20258.058.058.058.088.05-
Dec 10, 20258.058.058.058.088.05-
Dec 9, 20258.058.058.058.088.05-
Dec 8, 20258.058.058.058.088.05-
Dec 5, 20258.058.058.058.088.05-
Dec 4, 20258.058.058.058.088.05-
Dec 3, 20258.058.058.058.088.05-
Dec 2, 20258.058.058.058.088.05-
Dec 1, 20258.058.058.058.088.05-0.12%
Nov 28, 20258.068.068.068.098.06-
Nov 26, 20258.048.048.048.098.040.12%
Nov 25, 20258.038.038.038.088.03-0.12%
Nov 24, 20258.048.048.048.098.040.12%