Skip to main content
logo
MFS Municipal Limited Maturity Fund Class C (MTLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.08
0.00 (0.00%)
At close: Dec 5, 2025

MTLCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 8, 20258.088.088.088.088.08-
Dec 5, 20258.088.088.088.088.08-
Dec 4, 20258.088.088.088.088.08-
Dec 3, 20258.088.088.088.088.08-
Dec 2, 20258.088.088.088.088.08-
Dec 1, 20258.088.088.088.088.08-0.12%
Nov 28, 20258.098.098.098.098.09-
Nov 26, 20258.088.088.088.098.080.12%
Nov 25, 20258.078.078.078.088.07-0.12%
Nov 24, 20258.088.088.088.098.080.12%
Nov 21, 20258.078.078.078.088.07-
Nov 20, 20258.078.078.078.088.07-
Nov 19, 20258.078.078.078.088.07-0.12%
Nov 18, 20258.088.088.088.098.08-
Nov 17, 20258.088.088.088.098.08-
Nov 14, 20258.088.088.088.098.08-
Nov 13, 20258.088.088.088.098.08-
Nov 12, 20258.088.088.088.098.08-0.12%
Nov 11, 20258.098.098.098.108.090.12%
Nov 10, 20258.088.088.088.098.08-
Nov 7, 20258.088.088.088.098.08-
Nov 6, 20258.088.088.088.098.08-
Nov 5, 20258.088.088.088.098.08-
Nov 4, 20258.088.088.088.098.08-
Nov 3, 20258.088.088.088.098.08-
Oct 31, 20258.088.088.088.098.08-
Oct 30, 20258.068.068.068.098.06-0.12%
Oct 29, 20258.078.078.078.108.07-
Oct 28, 20258.078.078.078.108.07-
Oct 27, 20258.078.078.078.108.07-
Oct 24, 20258.078.078.078.108.07-
Oct 23, 20258.078.078.078.108.07-
Oct 22, 20258.078.078.078.108.07-
Oct 21, 20258.078.078.078.108.07-
Oct 20, 20258.078.078.078.108.07-
Oct 17, 20258.078.078.078.108.07-
Oct 16, 20258.078.078.078.108.07-
Oct 15, 20258.078.078.078.108.070.12%
Oct 14, 20258.068.068.068.098.06-
Oct 13, 20258.068.068.068.098.06-
Oct 10, 20258.068.068.068.098.060.12%
Oct 9, 20258.058.058.058.088.05-0.12%
Oct 8, 20258.068.068.068.098.060.12%
Oct 7, 20258.058.058.058.088.05-
Oct 6, 20258.058.058.058.088.05-
Oct 3, 20258.058.058.058.088.05-
Oct 2, 20258.058.058.058.088.05-
Oct 1, 20258.058.058.058.088.05-
Sep 30, 20258.058.058.058.088.05-
Sep 29, 20258.048.048.048.088.03-