MFS Municipal Limited Maturity Fund Class I (MTLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.98
+0.01 (0.13%)
Feb 20, 2025, 4:00 PM EST

MTLIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20257.977.977.977.977.97-
Mar 12, 20257.977.977.977.977.97-0.25%
Mar 11, 20257.997.997.997.997.99-0.12%
Mar 10, 20258.008.008.008.008.000.13%
Mar 7, 20257.997.997.997.997.99-
Mar 6, 20257.997.997.997.997.99-0.12%
Mar 5, 20258.008.008.008.008.00-0.12%
Mar 4, 20258.018.018.018.018.01-
Mar 3, 20258.018.018.018.018.01-
Feb 28, 20258.018.018.018.018.01-
Feb 27, 20258.018.018.018.018.01-
Feb 26, 20258.018.018.018.018.010.12%
Feb 25, 20258.008.008.008.008.000.13%
Feb 24, 20257.997.997.997.997.990.13%
Feb 21, 20257.987.987.987.987.98-
Feb 20, 20257.987.987.987.987.980.13%
Feb 19, 20257.977.977.977.977.97-
Feb 18, 20257.977.977.977.977.97-
Feb 14, 20257.977.977.977.977.97-
Feb 13, 20257.977.977.977.977.970.13%
Feb 12, 20257.967.967.967.967.96-0.25%
Feb 11, 20257.987.987.987.987.98-0.13%
Feb 10, 20257.997.997.997.997.99-
Feb 7, 20257.997.997.997.997.99-
Feb 6, 20257.997.997.997.997.99-
Feb 5, 20257.997.997.997.997.990.25%
Feb 4, 20257.977.977.977.977.97-
Feb 3, 20257.977.977.977.977.97-
Jan 31, 20257.977.977.977.977.97-
Jan 30, 20257.977.977.977.977.930.13%
Jan 29, 20257.967.967.967.967.92-
Jan 28, 20257.967.967.967.967.92-
Jan 27, 20257.967.967.967.967.920.13%
Jan 24, 20257.957.957.957.957.91-
Jan 23, 20257.957.957.957.957.91-
Jan 22, 20257.957.957.957.957.91-
Jan 21, 20257.957.957.957.957.910.13%
Jan 17, 20257.947.947.947.947.900.13%
Jan 16, 20257.937.937.937.937.890.13%
Jan 15, 20257.927.927.927.927.880.13%
Jan 14, 20257.917.917.917.917.87-0.13%
Jan 13, 20257.927.927.927.927.88-0.13%
Jan 10, 20257.937.937.937.937.89-0.13%
Jan 8, 20257.947.947.947.947.90-0.13%
Jan 7, 20257.957.957.957.957.91-0.13%
Jan 6, 20257.967.967.967.967.920.13%
Jan 3, 20257.957.957.957.957.91-
Jan 2, 20257.957.957.957.957.910.13%
Dec 31, 20247.947.947.947.947.90-
Dec 30, 20247.947.947.947.947.85-