MFS Municipal Limited Maturity Fund Class R6 (MTLRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.01
+0.01 (0.13%)
Feb 26, 2025, 12:21 PM EST

MTLRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20257.977.977.977.977.97-0.25%
Mar 11, 20257.997.997.997.997.99-
Mar 10, 20257.997.997.997.997.99-
Mar 7, 20257.997.997.997.997.99-
Mar 6, 20257.997.997.997.997.99-0.12%
Mar 5, 20258.008.008.008.008.00-0.12%
Mar 4, 20258.018.018.018.018.01-
Mar 3, 20258.018.018.018.018.01-
Feb 28, 20258.018.018.018.018.010.12%
Feb 27, 20258.008.008.008.008.00-0.12%
Feb 26, 20258.018.018.018.018.010.12%
Feb 25, 20258.008.008.008.008.000.25%
Feb 24, 20257.987.987.987.987.98-
Feb 21, 20257.987.987.987.987.98-
Feb 20, 20257.987.987.987.987.980.13%
Feb 19, 20257.977.977.977.977.97-
Feb 18, 20257.977.977.977.977.97-
Feb 14, 20257.977.977.977.977.970.13%
Feb 13, 20257.967.967.967.967.96-
Feb 12, 20257.967.967.967.967.96-0.25%
Feb 11, 20257.987.987.987.987.98-0.13%
Feb 10, 20257.997.997.997.997.990.13%
Feb 7, 20257.987.987.987.987.98-0.13%
Feb 6, 20257.997.997.997.997.99-
Feb 5, 20257.997.997.997.997.990.25%
Feb 4, 20257.977.977.977.977.97-
Feb 3, 20257.977.977.977.977.97-
Jan 31, 20257.977.977.977.977.97-
Jan 30, 20257.977.977.977.977.950.13%
Jan 29, 20257.967.967.967.967.94-
Jan 28, 20257.967.967.967.967.94-
Jan 27, 20257.967.967.967.967.940.13%
Jan 24, 20257.957.957.957.957.930.13%
Jan 23, 20257.947.947.947.947.92-0.13%
Jan 22, 20257.957.957.957.957.930.13%
Jan 21, 20257.947.947.947.947.92-
Jan 17, 20257.947.947.947.947.920.13%
Jan 16, 20257.937.937.937.937.910.13%
Jan 15, 20257.927.927.927.927.900.13%
Jan 14, 20257.917.917.917.917.89-
Jan 13, 20257.917.917.917.917.89-0.13%
Jan 10, 20257.927.927.927.927.90-0.25%
Jan 8, 20257.947.947.947.947.92-0.13%
Jan 7, 20257.957.957.957.957.93-
Jan 6, 20257.957.957.957.957.93-
Jan 3, 20257.957.957.957.957.93-
Jan 2, 20257.957.957.957.957.930.13%
Dec 31, 20247.947.947.947.947.92-
Dec 30, 20247.947.947.947.947.920.13%
Dec 27, 20247.937.937.937.937.89-