Skip to main content
logo
Morgan Stanley Institutional Fund Trust Ultra-Short Income Portfolio Class A (MUAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.98
0.00 (0.00%)
At close: Mar 31, 2026

MUAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 20269.989.989.989.989.98-
Mar 30, 20269.989.989.989.989.98-
Mar 27, 20269.989.989.989.989.98-
Mar 26, 20269.989.989.989.989.98-
Mar 25, 20269.989.989.989.989.98-
Mar 24, 20269.989.989.989.989.98-
Mar 23, 20269.989.989.989.989.98-
Mar 20, 20269.989.989.989.989.98-
Mar 19, 20269.989.989.989.989.98-
Mar 18, 20269.989.989.989.989.98-
Mar 17, 20269.989.989.989.989.98-
Mar 16, 20269.989.989.989.989.98-
Mar 13, 20269.989.989.989.989.98-
Mar 12, 20269.989.989.989.989.98-0.10%
Mar 11, 20269.999.999.999.999.99-
Mar 10, 20269.999.999.999.999.99-
Mar 9, 20269.999.999.999.999.99-
Mar 6, 20269.999.999.999.999.99-
Mar 5, 20269.999.999.999.999.99-
Mar 4, 20269.999.999.999.999.99-
Mar 3, 20269.999.999.999.999.99-
Mar 2, 20269.999.999.999.999.99-
Feb 27, 20269.999.999.999.999.99-
Feb 26, 20269.999.999.999.999.96-
Feb 25, 20269.999.999.999.999.96-
Feb 24, 20269.999.999.999.999.96-
Feb 23, 20269.999.999.999.999.96-
Feb 20, 20269.999.999.999.999.96-
Feb 19, 20269.999.999.999.999.96-
Feb 18, 20269.999.999.999.999.96-
Feb 17, 20269.999.999.999.999.96-
Feb 13, 20269.999.999.999.999.96-
Feb 12, 20269.999.999.999.999.96-
Feb 11, 20269.999.999.999.999.96-
Feb 10, 20269.999.999.999.999.96-
Feb 9, 20269.999.999.999.999.96-
Feb 6, 20269.999.999.999.999.96-
Feb 5, 20269.999.999.999.999.96-
Feb 4, 20269.999.999.999.999.96-
Feb 3, 20269.999.999.999.999.96-
Feb 2, 20269.999.999.999.999.96-
Jan 30, 20269.999.999.999.999.96-
Jan 29, 20269.999.999.999.999.93-
Jan 28, 20269.999.999.999.999.93-
Jan 27, 20269.999.999.999.999.93-
Jan 26, 20269.999.999.999.999.93-
Jan 23, 20269.999.999.999.999.93-
Jan 22, 20269.999.999.999.999.93-
Jan 21, 20269.999.999.999.999.93-
Jan 20, 20269.999.999.999.999.93-