Pioneer Equity Premium Income Fund Class R (MUARX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.30
+0.18 (1.62%)
May 2, 2025, 4:00 PM EDT
MUARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| Jun 26, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| Jun 25, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| Jun 24, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| Jun 23, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| Jun 18, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| Jun 17, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| Jun 16, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| Jun 12, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| Jun 11, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| Jun 10, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| Jun 9, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| Jun 5, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| Jun 4, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| Jun 3, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| Jun 2, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| May 29, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| May 28, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| May 27, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| May 22, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| May 21, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| May 20, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| May 19, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| May 16, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.44% |
| May 15, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
| May 14, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
| May 13, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
| May 12, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
| May 9, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.18% |
| May 8, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| May 7, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| May 6, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| May 5, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| May 2, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.62% |
| May 1, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.09% |
| Apr 30, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.18% |
| Apr 29, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.09% |
| Apr 28, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.45% |
| Apr 25, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.27% |
| Apr 24, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 1.37% |
| Apr 23, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 1.30% |
| Apr 22, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 1.60% |
| Apr 21, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.12% |
| Apr 17, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.47% |
| Apr 16, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.84% |
| Apr 15, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.37% |
| Apr 14, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 1.32% |
| Apr 11, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.95% |
| Apr 10, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -1.96% |
| Apr 9, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 5.63% |