Pioneer Equity Premium Income Fund Class R (MUARX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.14
+0.05 (0.45%)
At close: Apr 28, 2025
MUARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.45% |
| Apr 25, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.27% |
| Apr 24, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 1.37% |
| Apr 23, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 1.30% |
| Apr 22, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 1.60% |
| Apr 21, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.12% |
| Apr 17, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.47% |
| Apr 16, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.84% |
| Apr 15, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.37% |
| Apr 14, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 1.32% |
| Apr 11, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.95% |
| Apr 10, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -1.96% |
| Apr 9, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 5.63% |
| Apr 8, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -1.65% |
| Apr 7, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -1.34% |
| Apr 4, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -5.87% |
| Apr 3, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -3.99% |
| Apr 2, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.70% |
| Apr 1, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.09% |
| Mar 31, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.26% |
| Mar 28, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -1.29% |
| Mar 27, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.60% |
| Mar 26, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.43% |
| Mar 25, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
| Mar 24, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.86% |
| Mar 21, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.51% |
| Mar 20, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.34% |
| Mar 19, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.34% |
| Mar 18, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.17% |
| Mar 17, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 1.38% |
| Mar 14, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 1.40% |
| Mar 13, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.44% |
| Mar 12, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.53% |
| Mar 11, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.13% |
| Mar 10, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -1.45% |
| Mar 7, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.69% |
| Mar 6, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.43% |
| Mar 5, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.60% |
| Mar 4, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.44% |
| Mar 3, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.84% |
| Feb 28, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.34% |
| Feb 27, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.74 | -1.09% |
| Feb 26, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.87 | - |
| Feb 25, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.87 | -0.08% |
| Feb 24, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.88 | -0.42% |
| Feb 21, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 11.93 | -0.91% |
| Feb 20, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.03 | -0.08% |
| Feb 19, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.04 | -0.16% |
| Feb 18, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.06 | 0.66% |
| Feb 14, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 11.99 | - |