Victory Core Bond Fund Class A (MUCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.40
-0.01 (-0.12%)
At close: Jul 8, 2025

MUCAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 20258.218.218.218.218.21-0.12%
Jul 7, 20258.228.228.228.228.22-0.24%
Jul 3, 20258.248.248.248.248.24-0.36%
Jul 2, 20258.278.278.278.278.27-0.12%
Jul 1, 20258.288.288.288.288.28-
Jun 30, 20258.288.288.288.288.280.36%
Jun 27, 20258.258.258.258.258.25-0.24%
Jun 26, 20258.278.278.278.278.270.24%
Jun 25, 20258.258.258.258.258.250.12%
Jun 24, 20258.248.248.248.248.240.24%
Jun 23, 20258.228.228.228.228.220.24%
Jun 20, 20258.208.208.208.208.200.12%
Jun 18, 20258.198.198.198.198.19-
Jun 17, 20258.198.198.198.198.190.37%
Jun 16, 20258.168.168.168.168.16-0.49%
Jun 13, 20258.208.208.208.208.17-0.36%
Jun 12, 20258.238.238.238.238.200.37%
Jun 11, 20258.208.208.208.208.170.24%
Jun 10, 20258.188.188.188.188.150.25%
Jun 9, 20258.168.168.168.168.130.12%
Jun 6, 20258.158.158.158.158.12-0.61%
Jun 5, 20258.208.208.208.208.17-0.12%
Jun 4, 20258.218.218.218.218.180.61%
Jun 3, 20258.168.168.168.168.13-0.12%
Jun 2, 20258.178.178.178.178.14-0.24%
May 30, 20258.198.198.198.198.160.24%
May 29, 20258.178.178.178.178.140.37%
May 28, 20258.148.148.148.148.11-0.25%
May 27, 20258.168.168.168.168.130.49%
May 23, 20258.128.128.128.128.090.12%
May 22, 20258.118.118.118.118.080.25%
May 21, 20258.098.098.098.098.06-0.61%
May 20, 20258.148.148.148.148.11-0.12%
May 19, 20258.158.158.158.158.12-
May 16, 20258.158.158.158.158.12-
May 15, 20258.158.158.158.158.120.49%
May 14, 20258.118.118.118.118.08-0.61%
May 13, 20258.168.168.168.168.13-
May 12, 20258.168.168.168.168.13-0.37%
May 9, 20258.198.198.198.198.16-
May 8, 20258.198.198.198.198.16-0.49%
May 7, 20258.238.238.238.238.200.24%
May 6, 20258.218.218.218.218.180.12%
May 5, 20258.208.208.208.208.17-0.12%
May 2, 20258.218.218.218.218.18-0.48%
May 1, 20258.258.258.258.258.22-0.24%
Apr 30, 20258.278.278.278.278.24-0.12%
Apr 29, 20258.288.288.288.288.250.24%
Apr 28, 20258.268.268.268.268.230.36%
Apr 25, 20258.238.238.238.238.200.37%