Victory Core Bond Fund Class C (MUCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.29
0.00 (0.00%)
Jul 8, 2025, 4:00 PM EDT

MUCCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 20258.328.328.328.328.320.36%
Jul 8, 20258.298.298.298.298.29-
Jul 7, 20258.298.298.298.298.29-0.24%
Jul 3, 20258.318.318.318.318.31-0.36%
Jul 2, 20258.348.348.348.348.34-0.12%
Jul 1, 20258.358.358.358.358.35-
Jun 30, 20258.358.358.358.358.350.24%
Jun 27, 20258.338.338.338.338.33-0.12%
Jun 26, 20258.348.348.348.348.340.24%
Jun 25, 20258.328.328.328.328.32-
Jun 24, 20258.328.328.328.328.320.36%
Jun 23, 20258.298.298.298.298.290.24%
Jun 20, 20258.278.278.278.278.27-
Jun 18, 20258.278.278.278.278.270.12%
Jun 17, 20258.268.268.268.268.260.36%
Jun 16, 20258.238.238.238.238.23-0.48%
Jun 13, 20258.278.278.278.278.25-0.48%
Jun 12, 20258.318.318.318.318.290.48%
Jun 11, 20258.278.278.278.278.250.24%
Jun 10, 20258.258.258.258.258.230.24%
Jun 9, 20258.238.238.238.238.210.12%
Jun 6, 20258.228.228.228.228.20-0.60%
Jun 5, 20258.278.278.278.278.25-0.24%
Jun 4, 20258.298.298.298.298.270.61%
Jun 3, 20258.248.248.248.248.22-
Jun 2, 20258.248.248.248.248.22-0.24%
May 30, 20258.268.268.268.268.240.24%
May 29, 20258.248.248.248.248.220.24%
May 28, 20258.228.228.228.228.20-0.12%
May 27, 20258.238.238.238.238.210.49%
May 23, 20258.198.198.198.198.170.12%
May 22, 20258.188.188.188.188.160.25%
May 21, 20258.168.168.168.168.14-0.61%
May 20, 20258.218.218.218.218.19-0.12%
May 19, 20258.228.228.228.228.20-
May 16, 20258.228.228.228.228.20-
May 15, 20258.228.228.228.228.200.49%
May 14, 20258.188.188.188.188.16-0.61%
May 13, 20258.238.238.238.238.21-
May 12, 20258.238.238.238.238.21-0.36%
May 9, 20258.268.268.268.268.24-
May 8, 20258.268.268.268.268.24-0.48%
May 7, 20258.308.308.308.308.280.24%
May 6, 20258.288.288.288.288.260.12%
May 5, 20258.278.278.278.278.25-0.12%
May 2, 20258.288.288.288.288.26-0.48%
May 1, 20258.328.328.328.328.30-0.36%
Apr 30, 20258.358.358.358.358.33-
Apr 29, 20258.358.358.358.358.330.24%
Apr 28, 20258.338.338.338.338.310.36%