Mutual of America Investment Corporation - 2060 Retirement Fund (MURPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.30
+0.19 (1.35%)
At close: Nov 21, 2025
MURPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.35% |
| Nov 20, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -1.40% |
| Nov 19, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.14% |
| Nov 18, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.63% |
| Nov 17, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -1.17% |
| Nov 14, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.14% |
| Nov 13, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -1.49% |
| Nov 12, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.20% |
| Nov 11, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.27% |
| Nov 10, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 1.17% |
| Nov 7, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.34% |
| Nov 6, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.75% |
| Nov 5, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.55% |
| Nov 4, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -1.02% |
| Nov 3, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.14% |
| Oct 31, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.27% |
| Oct 30, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.75% |
| Oct 29, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.34% |
| Oct 28, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - |
| Oct 27, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.89% |
| Oct 24, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.55% |
| Oct 23, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.62% |
| Oct 22, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.48% |
| Oct 21, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.07% |
| Oct 20, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.97% |
| Oct 17, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.28% |
| Oct 16, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.42% |
| Oct 15, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.35% |
| Oct 14, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.21% |
| Oct 13, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 1.41% |
| Oct 10, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -2.34% |
| Oct 9, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.62% |
| Oct 8, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.62% |
| Oct 7, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.02% |
| Oct 6, 2025 | 14.60 | 14.60 | 14.60 | 14.65 | 14.60 | 0.21% |
| Oct 3, 2025 | 14.57 | 14.57 | 14.57 | 14.62 | 14.57 | 0.27% |
| Oct 2, 2025 | 14.53 | 14.53 | 14.53 | 14.58 | 14.53 | 0.07% |
| Oct 1, 2025 | 14.52 | 14.52 | 14.52 | 14.57 | 14.52 | 0.34% |
| Sep 30, 2025 | 14.47 | 14.47 | 14.47 | 14.52 | 14.47 | 0.48% |
| Sep 29, 2025 | 14.40 | 14.40 | 14.40 | 14.45 | 14.40 | 0.07% |
| Sep 26, 2025 | 14.39 | 14.39 | 14.39 | 14.44 | 14.39 | 0.77% |
| Sep 25, 2025 | 14.28 | 14.28 | 14.28 | 14.33 | 14.28 | -0.56% |
| Sep 24, 2025 | 14.36 | 14.36 | 14.36 | 14.41 | 14.36 | -0.48% |
| Sep 23, 2025 | 14.43 | 14.43 | 14.43 | 14.48 | 14.43 | -0.34% |
| Sep 22, 2025 | 14.48 | 14.48 | 14.48 | 14.53 | 14.48 | 0.35% |
| Sep 19, 2025 | 14.43 | 14.43 | 14.43 | 14.48 | 14.43 | - |
| Sep 18, 2025 | 14.43 | 14.43 | 14.43 | 14.48 | 14.43 | 0.63% |
| Sep 17, 2025 | 14.34 | 14.34 | 14.34 | 14.39 | 14.34 | -0.28% |
| Sep 16, 2025 | 14.38 | 14.38 | 14.38 | 14.43 | 14.38 | -0.14% |
| Sep 15, 2025 | 14.40 | 14.40 | 14.40 | 14.45 | 14.40 | 0.42% |