Mutual of America Investment Corporation - 2060 Retirement Fund (MURPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.25
+0.05 (0.35%)
At close: Dec 23, 2025
MURPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.35% |
| Dec 22, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.64% |
| Dec 19, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.71% |
| Dec 18, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -4.37% |
| Dec 17, 2025 | 13.91 | 13.91 | 13.91 | 14.65 | 13.91 | -0.88% |
| Dec 16, 2025 | 14.04 | 14.04 | 14.04 | 14.78 | 14.03 | -0.40% |
| Dec 15, 2025 | 14.09 | 14.09 | 14.09 | 14.84 | 14.09 | 0.13% |
| Dec 12, 2025 | 14.07 | 14.07 | 14.07 | 14.82 | 14.07 | -1.07% |
| Dec 11, 2025 | 14.23 | 14.23 | 14.23 | 14.98 | 14.22 | 0.47% |
| Dec 10, 2025 | 14.16 | 14.16 | 14.16 | 14.91 | 14.16 | 1.02% |
| Dec 9, 2025 | 14.02 | 14.02 | 14.02 | 14.76 | 14.02 | -0.14% |
| Dec 8, 2025 | 14.04 | 14.04 | 14.04 | 14.78 | 14.03 | -0.27% |
| Dec 5, 2025 | 14.07 | 14.07 | 14.07 | 14.82 | 14.07 | - |
| Dec 4, 2025 | 14.07 | 14.07 | 14.07 | 14.82 | 14.07 | 0.14% |
| Dec 3, 2025 | 14.05 | 14.05 | 14.05 | 14.80 | 14.05 | 0.48% |
| Dec 2, 2025 | 13.99 | 13.99 | 13.99 | 14.73 | 13.99 | 0.20% |
| Dec 1, 2025 | 13.96 | 13.96 | 13.96 | 14.70 | 13.96 | -0.54% |
| Nov 28, 2025 | 14.04 | 14.04 | 14.04 | 14.78 | 14.03 | 0.41% |
| Nov 26, 2025 | 13.98 | 13.98 | 13.98 | 14.72 | 13.98 | 0.75% |
| Nov 25, 2025 | 13.87 | 13.87 | 13.87 | 14.61 | 13.87 | 1.18% |
| Nov 24, 2025 | 13.71 | 13.71 | 13.71 | 14.44 | 13.71 | 0.98% |
| Nov 21, 2025 | 13.58 | 13.58 | 13.58 | 14.30 | 13.58 | 1.35% |
| Nov 20, 2025 | 13.40 | 13.40 | 13.40 | 14.11 | 13.40 | -1.40% |
| Nov 19, 2025 | 13.59 | 13.59 | 13.59 | 14.31 | 13.59 | 0.14% |
| Nov 18, 2025 | 13.57 | 13.57 | 13.57 | 14.29 | 13.57 | -0.63% |
| Nov 17, 2025 | 13.66 | 13.66 | 13.66 | 14.38 | 13.65 | -1.17% |
| Nov 14, 2025 | 13.82 | 13.82 | 13.82 | 14.55 | 13.82 | -0.14% |
| Nov 13, 2025 | 13.84 | 13.84 | 13.84 | 14.57 | 13.84 | -1.49% |
| Nov 12, 2025 | 14.04 | 14.04 | 14.04 | 14.79 | 14.04 | 0.20% |
| Nov 11, 2025 | 14.02 | 14.02 | 14.02 | 14.76 | 14.02 | 0.27% |
| Nov 10, 2025 | 13.98 | 13.98 | 13.98 | 14.72 | 13.98 | 1.17% |
| Nov 7, 2025 | 13.82 | 13.82 | 13.82 | 14.55 | 13.82 | 0.34% |
| Nov 6, 2025 | 13.77 | 13.77 | 13.77 | 14.50 | 13.77 | -0.75% |
| Nov 5, 2025 | 13.87 | 13.87 | 13.87 | 14.61 | 13.87 | 0.55% |
| Nov 4, 2025 | 13.80 | 13.80 | 13.80 | 14.53 | 13.80 | -1.02% |
| Nov 3, 2025 | 13.94 | 13.94 | 13.94 | 14.68 | 13.94 | 0.14% |
| Oct 31, 2025 | 13.92 | 13.92 | 13.92 | 14.66 | 13.92 | 0.27% |
| Oct 30, 2025 | 13.88 | 13.88 | 13.88 | 14.62 | 13.88 | -0.75% |
| Oct 29, 2025 | 13.99 | 13.99 | 13.99 | 14.73 | 13.99 | -0.34% |
| Oct 28, 2025 | 14.04 | 14.04 | 14.04 | 14.78 | 14.03 | - |
| Oct 27, 2025 | 14.04 | 14.04 | 14.04 | 14.78 | 14.03 | 0.89% |
| Oct 24, 2025 | 13.91 | 13.91 | 13.91 | 14.65 | 13.91 | 0.55% |
| Oct 23, 2025 | 13.84 | 13.84 | 13.84 | 14.57 | 13.84 | 0.62% |
| Oct 22, 2025 | 13.75 | 13.75 | 13.75 | 14.48 | 13.75 | -0.48% |
| Oct 21, 2025 | 13.82 | 13.82 | 13.82 | 14.55 | 13.82 | -0.07% |
| Oct 20, 2025 | 13.83 | 13.83 | 13.83 | 14.56 | 13.83 | 0.97% |
| Oct 17, 2025 | 13.69 | 13.69 | 13.69 | 14.42 | 13.69 | 0.28% |
| Oct 16, 2025 | 13.66 | 13.66 | 13.66 | 14.38 | 13.65 | -0.42% |
| Oct 15, 2025 | 13.71 | 13.71 | 13.71 | 14.44 | 13.71 | 0.35% |
| Oct 14, 2025 | 13.66 | 13.66 | 13.66 | 14.39 | 13.66 | 0.21% |