Skip to main content
logo
Mutual of America Investment Corporation - 2060 Retirement Fund (MURPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.67
+0.04 (0.27%)
At close: Feb 13, 2026

MURPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202614.6714.6714.6714.6714.670.27%
Feb 12, 202614.6314.6314.6314.6314.63-1.28%
Feb 11, 202614.8214.8214.8214.8214.820.14%
Feb 10, 202614.8014.8014.8014.8014.80-0.13%
Feb 9, 202614.8214.8214.8214.8214.820.75%
Feb 6, 202614.7114.7114.7114.7114.712.22%
Feb 5, 202614.3914.3914.3914.3914.39-1.03%
Feb 4, 202614.5414.5414.5414.5414.54-0.21%
Feb 3, 202614.5714.5714.5714.5714.57-0.34%
Feb 2, 202614.6214.6214.6214.6214.620.69%
Jan 30, 202614.5214.5214.5214.5214.52-0.62%
Jan 29, 202614.6114.6114.6114.6114.610.07%
Jan 28, 202614.6014.6014.6014.6014.60-0.27%
Jan 27, 202614.6414.6414.6414.6414.640.62%
Jan 26, 202614.5514.5514.5514.5514.550.41%
Jan 23, 202614.4914.4914.4914.4914.49-0.07%
Jan 22, 202614.5014.5014.5014.5014.500.49%
Jan 21, 202614.4314.4314.4314.4314.431.19%
Jan 20, 202614.2614.2614.2614.2614.26-1.72%
Jan 16, 202614.5114.5114.5114.5114.51-0.07%
Jan 15, 202614.5214.5214.5214.5214.520.41%
Jan 14, 202614.4614.4614.4614.4614.46-
Jan 13, 202614.4614.4614.4614.4614.46-0.21%
Jan 12, 202614.4914.4914.4914.4914.490.28%
Jan 9, 202614.4514.4514.4514.4514.450.70%
Jan 8, 202614.3514.3514.3514.3514.350.14%
Jan 7, 202614.3314.3314.3314.3314.33-0.42%
Jan 6, 202614.3914.3914.3914.3914.390.56%
Jan 5, 202614.3114.3114.3114.3114.310.85%
Jan 2, 202614.1914.1914.1914.1914.190.57%
Dec 31, 202514.1114.1114.1114.1114.11-0.63%
Dec 30, 202514.2014.2014.2014.2014.20-0.14%
Dec 29, 202514.2214.2214.2214.2214.22-0.35%
Dec 26, 202514.2714.2714.2714.2714.27-
Dec 24, 202514.2714.2714.2714.2714.270.14%
Dec 23, 202514.2514.2514.2514.2514.250.35%
Dec 22, 202514.2014.2014.2014.2014.200.64%
Dec 19, 202514.1114.1114.1114.1114.110.71%
Dec 18, 202514.0114.0114.0114.0114.01-4.37%
Dec 17, 202513.9113.9113.9114.6513.91-0.88%
Dec 16, 202514.0414.0414.0414.7814.03-0.40%
Dec 15, 202514.0914.0914.0914.8414.090.13%
Dec 12, 202514.0714.0714.0714.8214.07-1.07%
Dec 11, 202514.2314.2314.2314.9814.220.47%
Dec 10, 202514.1614.1614.1614.9114.161.02%
Dec 9, 202514.0214.0214.0214.7614.02-0.14%
Dec 8, 202514.0414.0414.0414.7814.03-0.27%
Dec 5, 202514.0714.0714.0714.8214.07-
Dec 4, 202514.0714.0714.0714.8214.070.14%
Dec 3, 202514.0514.0514.0514.8014.050.48%