MURPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 21, 2026	15.54	15.54	15.54	15.54	15.54	0.52%
Oct 20, 2026	15.46	15.46	15.46	15.46	15.46	0.45%
Oct 19, 2026	15.39	15.39	15.39	15.39	15.39	0.13%
Oct 16, 2026	15.37	15.37	15.37	15.37	15.37	-0.84%
Oct 15, 2026	15.50	15.50	15.50	15.50	15.50	0.45%
Oct 14, 2026	15.43	15.43	15.43	15.43	15.43	-0.96%
Oct 13, 2026	15.58	15.58	15.58	15.58	15.58	0.06%
Oct 12, 2026	15.57	15.57	15.57	15.57	15.57	0.45%
Oct 9, 2026	15.50	15.50	15.50	15.50	15.50	-
Oct 8, 2026	15.50	15.50	15.50	15.50	15.50	-0.39%
Oct 7, 2026	15.56	15.56	15.56	15.56	15.56	-0.36%
Oct 6, 2026	15.67	15.67	15.67	15.67	15.62	0.06%
Oct 5, 2026	15.66	15.66	15.66	15.66	15.61	1.30%
Oct 2, 2026	15.46	15.46	15.46	15.46	15.41	-
Oct 1, 2026	15.46	15.46	15.46	15.46	15.41	0.06%
Sep 30, 2026	15.45	15.45	15.45	15.45	15.40	-0.51%
Sep 29, 2026	15.53	15.53	15.53	15.53	15.48	-0.13%
Sep 28, 2026	15.55	15.55	15.55	15.55	15.50	-0.70%
Sep 25, 2026	15.66	15.66	15.66	15.66	15.61	0.58%
Sep 24, 2026	15.57	15.57	15.57	15.57	15.52	-0.13%
Sep 23, 2026	15.59	15.59	15.59	15.59	15.54	-0.96%
Sep 22, 2026	15.74	15.74	15.74	15.74	15.69	0.13%
Sep 21, 2026	15.72	15.72	15.72	15.72	15.67	1.16%
Sep 18, 2026	15.54	15.54	15.54	15.54	15.49	-0.26%
Sep 17, 2026	15.58	15.58	15.58	15.58	15.53	1.03%
Sep 16, 2026	15.42	15.42	15.42	15.42	15.37	-0.38%
Sep 15, 2026	15.48	15.48	15.48	15.48	15.43	-0.39%
Sep 14, 2026	15.54	15.54	15.54	15.54	15.49	-0.71%
Sep 11, 2026	15.65	15.65	15.65	15.65	15.60	0.84%
Sep 10, 2026	15.52	15.52	15.52	15.52	15.47	-0.77%
Sep 9, 2026	15.64	15.64	15.64	15.64	15.59	-0.64%
Sep 8, 2026	15.74	15.74	15.74	15.74	15.69	-0.56%
Sep 4, 2026	15.83	15.83	15.83	15.83	15.78	-0.13%
Sep 3, 2026	15.85	15.85	15.85	15.85	15.80	1.02%
Sep 2, 2026	15.69	15.69	15.69	15.69	15.64	0.39%
Sep 1, 2026	15.63	15.63	15.63	15.63	15.58	-0.76%
Aug 31, 2026	15.75	15.75	15.75	15.75	15.70	-0.32%
Aug 28, 2026	15.80	15.80	15.80	15.80	15.75	-0.44%
Aug 27, 2026	15.87	15.87	15.87	15.87	15.82	0.25%
Aug 26, 2026	15.83	15.83	15.83	15.83	15.78	-
Aug 25, 2026	15.83	15.83	15.83	15.83	15.78	0.38%
Aug 24, 2026	15.77	15.77	15.77	15.77	15.72	-0.38%
Aug 21, 2026	15.83	15.83	15.83	15.83	15.78	0.51%
Aug 20, 2026	15.75	15.75	15.75	15.75	15.70	-0.70%
Aug 19, 2026	15.86	15.86	15.86	15.86	15.81	0.19%
Aug 18, 2026	15.83	15.83	15.83	15.83	15.78	-1.00%
Aug 17, 2026	15.99	15.99	15.99	15.99	15.94	-0.31%
Aug 14, 2026	16.04	16.04	16.04	16.04	15.98	-0.06%
Aug 13, 2026	16.05	16.05	16.05	16.05	15.99	0.50%
Aug 12, 2026	15.97	15.97	15.97	15.97	15.92	0.32%