MURPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 7, 2026	15.56	15.56	15.56	15.56	15.56	-0.70%
Oct 6, 2026	15.67	15.67	15.67	15.67	15.67	0.06%
Oct 5, 2026	15.66	15.66	15.66	15.66	15.66	1.29%
Oct 2, 2026	15.46	15.46	15.46	15.46	15.46	-
Oct 1, 2026	15.46	15.46	15.46	15.46	15.46	0.06%
Sep 30, 2026	15.45	15.45	15.45	15.45	15.45	-0.52%
Sep 29, 2026	15.53	15.53	15.53	15.53	15.53	-0.13%
Sep 28, 2026	15.55	15.55	15.55	15.55	15.55	-0.70%
Sep 25, 2026	15.66	15.66	15.66	15.66	15.66	0.58%
Sep 24, 2026	15.57	15.57	15.57	15.57	15.57	-0.13%
Sep 23, 2026	15.59	15.59	15.59	15.59	15.59	-0.95%
Sep 22, 2026	15.74	15.74	15.74	15.74	15.74	0.13%
Sep 21, 2026	15.72	15.72	15.72	15.72	15.72	1.16%
Sep 18, 2026	15.54	15.54	15.54	15.54	15.54	-0.26%
Sep 17, 2026	15.58	15.58	15.58	15.58	15.58	1.04%
Sep 16, 2026	15.42	15.42	15.42	15.42	15.42	-0.39%
Sep 15, 2026	15.48	15.48	15.48	15.48	15.48	-0.39%
Sep 14, 2026	15.54	15.54	15.54	15.54	15.54	-0.70%
Sep 11, 2026	15.65	15.65	15.65	15.65	15.65	0.84%
Sep 10, 2026	15.52	15.52	15.52	15.52	15.52	-0.77%
Sep 9, 2026	15.64	15.64	15.64	15.64	15.64	-0.64%
Sep 8, 2026	15.74	15.74	15.74	15.74	15.74	-0.57%
Sep 4, 2026	15.83	15.83	15.83	15.83	15.83	-0.13%
Sep 3, 2026	15.85	15.85	15.85	15.85	15.85	1.02%
Sep 2, 2026	15.69	15.69	15.69	15.69	15.69	0.38%
Sep 1, 2026	15.63	15.63	15.63	15.63	15.63	-0.76%
Aug 31, 2026	15.75	15.75	15.75	15.75	15.75	-0.32%
Aug 28, 2026	15.80	15.80	15.80	15.80	15.80	-0.44%
Aug 27, 2026	15.87	15.87	15.87	15.87	15.87	0.25%
Aug 26, 2026	15.83	15.83	15.83	15.83	15.83	-
Aug 25, 2026	15.83	15.83	15.83	15.83	15.83	0.38%
Aug 24, 2026	15.77	15.77	15.77	15.77	15.77	-0.38%
Aug 21, 2026	15.83	15.83	15.83	15.83	15.83	0.51%
Aug 20, 2026	15.75	15.75	15.75	15.75	15.75	-0.69%
Aug 19, 2026	15.86	15.86	15.86	15.86	15.86	0.19%
Aug 18, 2026	15.83	15.83	15.83	15.83	15.83	-1.00%
Aug 17, 2026	15.99	15.99	15.99	15.99	15.99	-0.31%
Aug 14, 2026	16.04	16.04	16.04	16.04	16.04	-0.06%
Aug 13, 2026	16.05	16.05	16.05	16.05	16.05	0.50%
Aug 12, 2026	15.97	15.97	15.97	15.97	15.97	0.31%
Aug 11, 2026	15.92	15.92	15.92	15.92	15.92	-0.06%
Aug 10, 2026	15.93	15.93	15.93	15.93	15.93	-0.19%
Aug 7, 2026	15.96	15.96	15.96	15.96	15.96	0.82%
Aug 6, 2026	15.83	15.83	15.83	15.83	15.83	-0.19%
Aug 5, 2026	15.86	15.86	15.86	15.86	15.86	-0.25%
Aug 4, 2026	15.90	15.90	15.90	15.90	15.90	1.53%
Aug 3, 2026	15.66	15.66	15.66	15.66	15.66	1.16%
Jul 31, 2026	15.48	15.48	15.48	15.48	15.48	0.13%
Jul 30, 2026	15.46	15.46	15.46	15.46	15.46	1.84%
Jul 29, 2026	15.18	15.18	15.18	15.18	15.18	-1.17%