MURPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	15.43	15.43	15.43	15.43	15.43	-0.90%
Jun 16, 2026	15.57	15.57	15.57	15.57	15.57	-0.32%
Jun 15, 2026	15.62	15.62	15.62	15.62	15.62	1.10%
Jun 12, 2026	15.45	15.45	15.45	15.45	15.45	0.59%
Jun 11, 2026	15.36	15.36	15.36	15.36	15.36	2.20%
Jun 10, 2026	15.03	15.03	15.03	15.03	15.03	-1.38%
Jun 9, 2026	15.24	15.24	15.24	15.24	15.24	-
Jun 8, 2026	15.24	15.24	15.24	15.24	15.24	0.40%
Jun 5, 2026	15.18	15.18	15.18	15.18	15.18	-1.87%
Jun 4, 2026	15.47	15.47	15.47	15.47	15.47	-
Jun 3, 2026	15.47	15.47	15.47	15.47	15.47	-0.64%
Jun 2, 2026	15.57	15.57	15.57	15.57	15.57	0.39%
Jun 1, 2026	15.51	15.51	15.51	15.51	15.51	0.06%
May 29, 2026	15.50	15.50	15.50	15.50	15.50	0.06%
May 28, 2026	15.49	15.49	15.49	15.49	15.49	0.32%
May 27, 2026	15.44	15.44	15.44	15.44	15.44	-0.13%
May 26, 2026	15.46	15.46	15.46	15.46	15.46	0.85%
May 22, 2026	15.33	15.33	15.33	15.33	15.33	0.26%
May 21, 2026	15.29	15.29	15.29	15.29	15.29	0.20%
May 20, 2026	15.26	15.26	15.26	15.26	15.26	1.40%
May 19, 2026	15.05	15.05	15.05	15.05	15.05	-0.73%
May 18, 2026	15.16	15.16	15.16	15.16	15.16	0.13%
May 15, 2026	15.14	15.14	15.14	15.14	15.14	-1.43%
May 14, 2026	15.36	15.36	15.36	15.36	15.36	0.39%
May 13, 2026	15.30	15.30	15.30	15.30	15.30	0.46%
May 12, 2026	15.23	15.23	15.23	15.23	15.23	-0.39%
May 11, 2026	15.29	15.29	15.29	15.29	15.29	-0.07%
May 8, 2026	15.30	15.30	15.30	15.30	15.30	0.66%
May 7, 2026	15.20	15.20	15.20	15.20	15.20	-0.91%
May 6, 2026	15.34	15.34	15.34	15.34	15.34	1.79%
May 5, 2026	15.07	15.07	15.07	15.07	15.07	0.94%
May 4, 2026	14.93	14.93	14.93	14.93	14.93	-0.60%
May 1, 2026	15.02	15.02	15.02	15.02	15.02	-
Apr 30, 2026	15.02	15.02	15.02	15.02	15.02	1.56%
Apr 29, 2026	14.79	14.79	14.79	14.79	14.79	-0.07%
Apr 28, 2026	14.80	14.80	14.80	14.80	14.80	-0.94%
Apr 27, 2026	14.94	14.94	14.94	14.94	14.94	-0.07%
Apr 24, 2026	14.95	14.95	14.95	14.95	14.95	0.67%
Apr 23, 2026	14.85	14.85	14.85	14.85	14.85	-0.47%
Apr 22, 2026	14.92	14.92	14.92	14.92	14.92	0.61%
Apr 21, 2026	14.83	14.83	14.83	14.83	14.83	-1.00%
Apr 20, 2026	14.98	14.98	14.98	14.98	14.98	-0.13%
Apr 17, 2026	15.00	15.00	15.00	15.00	15.00	1.28%
Apr 16, 2026	14.81	14.81	14.81	14.81	14.81	-
Apr 15, 2026	14.81	14.81	14.81	14.81	14.81	0.14%
Apr 14, 2026	14.79	14.79	14.79	14.79	14.79	0.82%
Apr 13, 2026	14.67	14.67	14.67	14.67	14.67	0.76%
Apr 9, 2026	14.56	14.56	14.56	14.56	14.56	0.34%
Apr 8, 2026	14.51	14.51	14.51	14.51	14.51	2.91%
Apr 7, 2026	14.10	14.10	14.10	14.10	14.10	0.07%