Mutual of America Investment Corporation - 2060 Retirement Fund (MURPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.39
-0.06 (-0.42%)
At close: Sep 12, 2025
MURPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.14% |
| Sep 15, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.42% |
| Sep 12, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.42% |
| Sep 11, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.05% |
| Sep 10, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.14% |
| Sep 9, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.07% |
| Sep 8, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.35% |
| Sep 5, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| Sep 4, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.99% |
| Sep 3, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.28% |
| Sep 2, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.64% |
| Aug 29, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.63% |
| Aug 28, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.28% |
| Aug 27, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.21% |
| Aug 26, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.28% |
| Aug 25, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.77% |
| Aug 22, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 1.71% |
| Aug 21, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.28% |
| Aug 20, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.14% |
| Aug 19, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.21% |
| Aug 18, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - |
| Aug 15, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.21% |
| Aug 14, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.28% |
| Aug 13, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.64% |
| Aug 12, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.44% |
| Aug 11, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.29% |
| Aug 8, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.51% |
| Aug 7, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.22% |
| Aug 6, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.44% |
| Aug 5, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.22% |
| Aug 4, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 1.40% |
| Aug 1, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -1.16% |
| Jul 31, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.51% |
| Jul 30, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.50% |
| Jul 29, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | - |
| Jul 28, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.43% |
| Jul 25, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.29% |
| Jul 24, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.29% |
| Jul 23, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.09% |
| Jul 22, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.44% |
| Jul 21, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.07% |
| Jul 18, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.07% |
| Jul 17, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.51% |
| Jul 16, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.44% |
| Jul 15, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.95% |
| Jul 14, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.15% |
| Jul 11, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.58% |
| Jul 10, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.22% |
| Jul 9, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.58% |
| Jul 8, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.29% |