MURPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	15.36	15.36	15.36	15.36	15.36	-
Jul 27, 2026	15.36	15.36	15.36	15.36	15.36	0.20%
Jul 24, 2026	15.33	15.33	15.33	15.33	15.33	0.07%
Jul 23, 2026	15.32	15.32	15.32	15.32	15.32	-0.84%
Jul 22, 2026	15.45	15.45	15.45	15.45	15.45	-0.13%
Jul 21, 2026	15.47	15.47	15.47	15.47	15.47	1.11%
Jul 20, 2026	15.30	15.30	15.30	15.30	15.30	-0.39%
Jul 17, 2026	15.36	15.36	15.36	15.36	15.36	-0.71%
Jul 16, 2026	15.47	15.47	15.47	15.47	15.47	-0.39%
Jul 15, 2026	15.53	15.53	15.53	15.53	15.53	0.39%
Jul 14, 2026	15.47	15.47	15.47	15.47	15.47	0.45%
Jul 13, 2026	15.40	15.40	15.40	15.40	15.40	-0.84%
Jul 10, 2026	15.53	15.53	15.53	15.53	15.53	0.26%
Jul 9, 2026	15.49	15.49	15.49	15.49	15.49	0.78%
Jul 8, 2026	15.37	15.37	15.37	15.37	15.37	-0.52%
Jul 7, 2026	15.45	15.45	15.45	15.45	15.45	-0.77%
Jul 6, 2026	15.57	15.57	15.57	15.57	15.57	0.71%
Jul 2, 2026	15.46	15.46	15.46	15.46	15.46	0.26%
Jul 1, 2026	15.42	15.42	15.42	15.42	15.42	-0.71%
Jun 30, 2026	15.53	15.53	15.53	15.53	15.53	0.65%
Jun 29, 2026	15.43	15.43	15.43	15.43	15.43	0.92%
Jun 26, 2026	15.29	15.29	15.29	15.29	15.29	0.59%
Jun 25, 2026	15.32	15.32	15.32	15.32	15.20	-0.32%
Jun 24, 2026	15.37	15.37	15.37	15.37	15.25	0.07%
Jun 23, 2026	15.36	15.36	15.36	15.36	15.24	-1.48%
Jun 22, 2026	15.59	15.59	15.59	15.59	15.47	-
Jun 18, 2026	15.59	15.59	15.59	15.59	15.47	1.04%
Jun 17, 2026	15.43	15.43	15.43	15.43	15.31	-0.90%
Jun 16, 2026	15.57	15.57	15.57	15.57	15.45	-0.32%
Jun 15, 2026	15.62	15.62	15.62	15.62	15.50	1.10%
Jun 12, 2026	15.45	15.45	15.45	15.45	15.33	0.59%
Jun 11, 2026	15.36	15.36	15.36	15.36	15.24	2.19%
Jun 10, 2026	15.03	15.03	15.03	15.03	14.91	-1.38%
Jun 9, 2026	15.24	15.24	15.24	15.24	15.12	-
Jun 8, 2026	15.24	15.24	15.24	15.24	15.12	0.39%
Jun 5, 2026	15.18	15.18	15.18	15.18	15.06	-1.88%
Jun 4, 2026	15.47	15.47	15.47	15.47	15.35	-
Jun 3, 2026	15.47	15.47	15.47	15.47	15.35	-0.64%
Jun 2, 2026	15.57	15.57	15.57	15.57	15.45	0.39%
Jun 1, 2026	15.51	15.51	15.51	15.51	15.39	0.07%
May 29, 2026	15.50	15.50	15.50	15.50	15.38	0.07%
May 28, 2026	15.49	15.49	15.49	15.49	15.37	0.32%
May 27, 2026	15.44	15.44	15.44	15.44	15.32	-0.13%
May 26, 2026	15.46	15.46	15.46	15.46	15.34	0.85%
May 22, 2026	15.33	15.33	15.33	15.33	15.21	0.26%
May 21, 2026	15.29	15.29	15.29	15.29	15.17	0.20%
May 20, 2026	15.26	15.26	15.26	15.26	15.14	1.39%
May 19, 2026	15.05	15.05	15.05	15.05	14.93	-0.72%
May 18, 2026	15.16	15.16	15.16	15.16	15.04	0.13%
May 15, 2026	15.14	15.14	15.14	15.14	15.02	-1.43%