Mutual of America Investment Corporation - 2060 Retirement Fund (MURPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.63
+0.02 (0.15%)
At close: Jul 1, 2025
MURPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.58% |
| Jul 2, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.44% |
| Jul 1, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.15% |
| Jun 30, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.29% |
| Jun 27, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.52% |
| Jun 26, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.07% |
| Jun 25, 2025 | 13.38 | 13.38 | 13.38 | 13.49 | 13.38 | -0.30% |
| Jun 24, 2025 | 13.42 | 13.42 | 13.42 | 13.53 | 13.42 | 1.12% |
| Jun 23, 2025 | 13.27 | 13.27 | 13.27 | 13.38 | 13.27 | 0.83% |
| Jun 20, 2025 | 13.16 | 13.16 | 13.16 | 13.27 | 13.16 | -0.23% |
| Jun 18, 2025 | 13.19 | 13.19 | 13.19 | 13.30 | 13.19 | 0.08% |
| Jun 17, 2025 | 13.18 | 13.18 | 13.18 | 13.29 | 13.18 | -0.89% |
| Jun 16, 2025 | 13.30 | 13.30 | 13.30 | 13.41 | 13.30 | 0.83% |
| Jun 13, 2025 | 13.19 | 13.19 | 13.19 | 13.30 | 13.19 | -1.26% |
| Jun 12, 2025 | 13.36 | 13.36 | 13.36 | 13.47 | 13.36 | 0.37% |
| Jun 11, 2025 | 13.31 | 13.31 | 13.31 | 13.42 | 13.31 | -0.22% |
| Jun 10, 2025 | 13.34 | 13.34 | 13.34 | 13.45 | 13.34 | 0.30% |
| Jun 9, 2025 | 13.30 | 13.30 | 13.30 | 13.41 | 13.30 | 0.22% |
| Jun 6, 2025 | 13.27 | 13.27 | 13.27 | 13.38 | 13.27 | 0.75% |
| Jun 5, 2025 | 13.17 | 13.17 | 13.17 | 13.28 | 13.17 | -0.23% |
| Jun 4, 2025 | 13.20 | 13.20 | 13.20 | 13.31 | 13.20 | 0.08% |
| Jun 3, 2025 | 13.19 | 13.19 | 13.19 | 13.30 | 13.19 | 0.38% |
| Jun 2, 2025 | 13.14 | 13.14 | 13.14 | 13.25 | 13.14 | 0.38% |
| May 30, 2025 | 13.09 | 13.09 | 13.09 | 13.20 | 13.09 | - |
| May 29, 2025 | 13.09 | 13.09 | 13.09 | 13.20 | 13.09 | 0.38% |
| May 28, 2025 | 13.04 | 13.04 | 13.04 | 13.15 | 13.04 | -0.83% |
| May 27, 2025 | 13.15 | 13.15 | 13.15 | 13.26 | 13.15 | 1.69% |
| May 23, 2025 | 12.93 | 12.93 | 12.93 | 13.04 | 12.93 | -0.31% |
| May 22, 2025 | 12.97 | 12.97 | 12.97 | 13.08 | 12.97 | - |
| May 21, 2025 | 12.97 | 12.97 | 12.97 | 13.08 | 12.97 | -1.51% |
| May 20, 2025 | 13.17 | 13.17 | 13.17 | 13.28 | 13.17 | -0.15% |
| May 19, 2025 | 13.19 | 13.19 | 13.19 | 13.30 | 13.19 | 0.23% |
| May 16, 2025 | 13.16 | 13.16 | 13.16 | 13.27 | 13.16 | 0.61% |
| May 15, 2025 | 13.08 | 13.08 | 13.08 | 13.19 | 13.08 | 0.61% |
| May 14, 2025 | 13.00 | 13.00 | 13.00 | 13.11 | 13.00 | -0.15% |
| May 13, 2025 | 13.02 | 13.02 | 13.02 | 13.13 | 13.02 | 0.46% |
| May 12, 2025 | 12.96 | 12.96 | 12.96 | 13.07 | 12.96 | 2.35% |
| May 9, 2025 | 12.66 | 12.66 | 12.66 | 12.77 | 12.66 | 0.08% |
| May 8, 2025 | 12.65 | 12.65 | 12.65 | 12.76 | 12.65 | 0.47% |
| May 7, 2025 | 12.59 | 12.59 | 12.59 | 12.70 | 12.59 | 0.16% |
| May 6, 2025 | 12.57 | 12.57 | 12.57 | 12.68 | 12.57 | -0.55% |
| May 5, 2025 | 12.64 | 12.64 | 12.64 | 12.75 | 12.64 | -0.39% |
| May 2, 2025 | 12.69 | 12.69 | 12.69 | 12.80 | 12.69 | 1.67% |
| May 1, 2025 | 12.48 | 12.48 | 12.48 | 12.59 | 12.48 | 0.16% |
| Apr 30, 2025 | 12.46 | 12.46 | 12.46 | 12.57 | 12.46 | 0.08% |
| Apr 29, 2025 | 12.45 | 12.45 | 12.45 | 12.56 | 12.45 | 0.48% |
| Apr 28, 2025 | 12.39 | 12.39 | 12.39 | 12.50 | 12.39 | 0.24% |
| Apr 25, 2025 | 12.37 | 12.37 | 12.37 | 12.47 | 12.37 | 0.40% |
| Apr 24, 2025 | 12.32 | 12.32 | 12.32 | 12.42 | 12.32 | 1.80% |
| Apr 23, 2025 | 12.10 | 12.10 | 12.10 | 12.20 | 12.10 | 1.16% |