MURPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2026	15.53	15.53	15.53	15.53	15.53	0.65%
Jun 29, 2026	15.43	15.43	15.43	15.43	15.43	0.92%
Jun 26, 2026	15.29	15.29	15.29	15.29	15.29	0.59%
Jun 25, 2026	15.32	15.32	15.32	15.32	15.20	-0.32%
Jun 24, 2026	15.37	15.37	15.37	15.37	15.25	0.07%
Jun 23, 2026	15.36	15.36	15.36	15.36	15.24	-1.48%
Jun 22, 2026	15.59	15.59	15.59	15.59	15.47	-
Jun 18, 2026	15.59	15.59	15.59	15.59	15.47	1.04%
Jun 17, 2026	15.43	15.43	15.43	15.43	15.31	-0.90%
Jun 16, 2026	15.57	15.57	15.57	15.57	15.45	-0.32%
Jun 15, 2026	15.62	15.62	15.62	15.62	15.50	1.10%
Jun 12, 2026	15.45	15.45	15.45	15.45	15.33	0.59%
Jun 11, 2026	15.36	15.36	15.36	15.36	15.24	2.19%
Jun 10, 2026	15.03	15.03	15.03	15.03	14.91	-1.38%
Jun 9, 2026	15.24	15.24	15.24	15.24	15.12	-
Jun 8, 2026	15.24	15.24	15.24	15.24	15.12	0.39%
Jun 5, 2026	15.18	15.18	15.18	15.18	15.06	-1.88%
Jun 4, 2026	15.47	15.47	15.47	15.47	15.35	-
Jun 3, 2026	15.47	15.47	15.47	15.47	15.35	-0.64%
Jun 2, 2026	15.57	15.57	15.57	15.57	15.45	0.39%
Jun 1, 2026	15.51	15.51	15.51	15.51	15.39	0.07%
May 29, 2026	15.50	15.50	15.50	15.50	15.38	0.07%
May 28, 2026	15.49	15.49	15.49	15.49	15.37	0.32%
May 27, 2026	15.44	15.44	15.44	15.44	15.32	-0.13%
May 26, 2026	15.46	15.46	15.46	15.46	15.34	0.85%
May 22, 2026	15.33	15.33	15.33	15.33	15.21	0.26%
May 21, 2026	15.29	15.29	15.29	15.29	15.17	0.20%
May 20, 2026	15.26	15.26	15.26	15.26	15.14	1.39%
May 19, 2026	15.05	15.05	15.05	15.05	14.93	-0.72%
May 18, 2026	15.16	15.16	15.16	15.16	15.04	0.13%
May 15, 2026	15.14	15.14	15.14	15.14	15.02	-1.43%
May 14, 2026	15.36	15.36	15.36	15.36	15.24	0.39%
May 13, 2026	15.30	15.30	15.30	15.30	15.18	0.46%
May 12, 2026	15.23	15.23	15.23	15.23	15.11	-0.40%
May 11, 2026	15.29	15.29	15.29	15.29	15.17	-0.07%
May 8, 2026	15.30	15.30	15.30	15.30	15.18	0.66%
May 7, 2026	15.20	15.20	15.20	15.20	15.08	-0.91%
May 6, 2026	15.34	15.34	15.34	15.34	15.22	1.79%
May 5, 2026	15.07	15.07	15.07	15.07	14.95	0.94%
May 4, 2026	14.93	14.93	14.93	14.93	14.81	-0.60%
May 1, 2026	15.02	15.02	15.02	15.02	14.90	-
Apr 30, 2026	15.02	15.02	15.02	15.02	14.90	1.55%
Apr 29, 2026	14.79	14.79	14.79	14.79	14.68	-0.07%
Apr 28, 2026	14.80	14.80	14.80	14.80	14.69	-0.94%
Apr 27, 2026	14.94	14.94	14.94	14.94	14.82	-0.07%
Apr 24, 2026	14.95	14.95	14.95	14.95	14.83	0.68%
Apr 23, 2026	14.85	14.85	14.85	14.85	14.73	-0.47%
Apr 22, 2026	14.92	14.92	14.92	14.92	14.80	0.61%
Apr 21, 2026	14.83	14.83	14.83	14.83	14.71	-1.00%
Apr 20, 2026	14.98	14.98	14.98	14.98	14.86	-0.13%