Mutual of America Investment Corporation - 2060 Retirement Fund (MURPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.28
-0.01 (-0.07%)
At close: Sep 9, 2025

MURPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 12, 202514.3914.3914.3914.3914.39-0.42%
Sep 11, 202514.4514.4514.4514.4514.451.05%
Sep 10, 202514.3014.3014.3014.3014.300.14%
Sep 9, 202514.2814.2814.2814.2814.28-0.07%
Sep 8, 202514.2914.2914.2914.2914.290.35%
Sep 5, 202514.2414.2414.2414.2414.24-
Sep 4, 202514.2414.2414.2414.2414.240.99%
Sep 3, 202514.1014.1014.1014.1014.100.28%
Sep 2, 202514.0614.0614.0614.0614.06-0.64%
Aug 29, 202514.1514.1514.1514.1514.15-0.63%
Aug 28, 202514.2414.2414.2414.2414.240.28%
Aug 27, 202514.2014.2014.2014.2014.200.21%
Aug 26, 202514.1714.1714.1714.1714.170.28%
Aug 25, 202514.1314.1314.1314.1314.13-0.77%
Aug 22, 202514.2414.2414.2414.2414.241.71%
Aug 21, 202514.0014.0014.0014.0014.00-0.28%
Aug 20, 202514.0414.0414.0414.0414.04-0.14%
Aug 19, 202514.0614.0614.0614.0614.06-0.21%
Aug 18, 202514.0914.0914.0914.0914.09-
Aug 15, 202514.0914.0914.0914.0914.09-0.21%
Aug 14, 202514.1214.1214.1214.1214.12-0.28%
Aug 13, 202514.1614.1614.1614.1614.160.64%
Aug 12, 202514.0714.0714.0714.0714.071.44%
Aug 11, 202513.8713.8713.8713.8713.87-0.29%
Aug 8, 202513.9113.9113.9113.9113.910.51%
Aug 7, 202513.8413.8413.8413.8413.840.22%
Aug 6, 202513.8113.8113.8113.8113.810.44%
Aug 5, 202513.7513.7513.7513.7513.75-0.22%
Aug 4, 202513.7813.7813.7813.7813.781.40%
Aug 1, 202513.5913.5913.5913.5913.59-1.16%
Jul 31, 202513.7513.7513.7513.7513.75-0.51%
Jul 30, 202513.8213.8213.8213.8213.82-0.50%
Jul 29, 202513.8913.8913.8913.8913.89-
Jul 28, 202513.8913.8913.8913.8913.89-0.43%
Jul 25, 202513.9513.9513.9513.9513.950.29%
Jul 24, 202513.9113.9113.9113.9113.91-0.29%
Jul 23, 202513.9513.9513.9513.9513.951.09%
Jul 22, 202513.8013.8013.8013.8013.800.44%
Jul 21, 202513.7413.7413.7413.7413.740.07%
Jul 18, 202513.7313.7313.7313.7313.73-0.07%
Jul 17, 202513.7413.7413.7413.7413.740.51%
Jul 16, 202513.6713.6713.6713.6713.670.44%
Jul 15, 202513.6113.6113.6113.6113.61-0.95%
Jul 14, 202513.7413.7413.7413.7413.740.15%
Jul 11, 202513.7213.7213.7213.7213.72-0.58%
Jul 10, 202513.8013.8013.8013.8013.800.22%
Jul 9, 202513.7713.7713.7713.7713.770.58%
Jul 8, 202513.6913.6913.6913.6913.690.29%
Jul 7, 202513.6513.6513.6513.6513.65-0.87%
Jul 3, 202513.7713.7713.7713.7713.770.58%