Morgan Stanley Institutional Fund, Inc. U.S. Real Estate Portfolio Class A (MUSDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.69
0.00 (0.00%)
Inactive · Last trade price
on Nov 13, 2024
MUSDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.83% |
| Dec 17, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.31% |
| Dec 16, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.63% |
| Dec 13, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.31% |
| Dec 12, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.62% |
| Dec 11, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.31% |
| Dec 10, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - |
| Dec 9, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.21% |
| Dec 6, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.72% |
| Dec 5, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.21% |
| Dec 4, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.62% |
| Dec 3, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.20% |
| Dec 2, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 1.03% |
| Nov 29, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -1.23% |
| Nov 27, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.31% |
| Nov 26, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.01% |
| Nov 25, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.92% |
| Nov 22, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.51% |
| Nov 21, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.41% |
| Nov 20, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.10% |
| Nov 19, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.94% |
| Nov 18, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.42% |
| Nov 15, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.84% |
| Nov 14, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -1.55% |
| Nov 13, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - |
| Nov 12, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - |
| Nov 11, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.62% |
| Nov 8, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.62% |
| Nov 7, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - |
| Nov 6, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - |
| Nov 5, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - |
| Nov 4, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 1.57% |
| Nov 1, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -1.55% |
| Oct 31, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - |
| Oct 30, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - |
| Oct 29, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - |
| Oct 28, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 1.15% |
| Oct 25, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.52% |
| Oct 24, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.21% |
| Oct 23, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.15% |
| Oct 22, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.42% |
| Oct 21, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.96% |
| Oct 18, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.73% |
| Oct 17, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.52% |
| Oct 16, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.15% |
| Oct 15, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 1.06% |
| Oct 14, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.53% |
| Oct 11, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 1.07% |
| Oct 10, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.75% |
| Oct 9, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.21% |