MVAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	41.29	41.29	41.29	41.29	41.29	0.10%
Feb 13, 2026	41.25	41.25	41.25	41.25	41.25	0.83%
Feb 12, 2026	40.91	40.91	40.91	40.91	40.91	-1.16%
Feb 11, 2026	41.39	41.39	41.39	41.39	41.39	0.24%
Feb 10, 2026	41.29	41.29	41.29	41.29	41.29	0.17%
Feb 9, 2026	41.22	41.22	41.22	41.22	41.22	-0.15%
Feb 6, 2026	41.28	41.28	41.28	41.28	41.28	1.40%
Feb 5, 2026	40.71	40.71	40.71	40.71	40.71	0.17%
Feb 4, 2026	40.64	40.64	40.64	40.64	40.64	0.79%
Feb 3, 2026	40.32	40.32	40.32	40.32	40.32	0.12%
Feb 2, 2026	40.27	40.27	40.27	40.27	40.27	0.15%
Jan 30, 2026	40.21	40.21	40.21	40.21	40.21	-0.22%
Jan 29, 2026	40.30	40.30	40.30	40.30	40.30	0.55%
Jan 28, 2026	40.08	40.08	40.08	40.08	40.08	0.10%
Jan 27, 2026	40.04	40.04	40.04	40.04	40.04	-0.07%
Jan 26, 2026	40.07	40.07	40.07	40.07	40.07	0.30%
Jan 23, 2026	39.95	39.95	39.95	39.95	39.95	-0.50%
Jan 22, 2026	40.15	40.15	40.15	40.15	40.15	0.17%
Jan 21, 2026	40.08	40.08	40.08	40.08	40.08	0.88%
Jan 20, 2026	39.73	39.73	39.73	39.73	39.73	-1.80%
Jan 16, 2026	40.46	40.46	40.46	40.46	40.46	0.07%
Jan 15, 2026	40.43	40.43	40.43	40.43	40.43	0.77%
Jan 14, 2026	40.12	40.12	40.12	40.12	40.12	0.60%
Jan 13, 2026	39.88	39.88	39.88	39.88	39.88	-0.45%
Jan 12, 2026	40.06	40.06	40.06	40.06	40.06	-0.02%
Jan 9, 2026	40.07	40.07	40.07	40.07	40.07	0.45%
Jan 8, 2026	39.89	39.89	39.89	39.89	39.89	1.14%
Jan 7, 2026	39.44	39.44	39.44	39.44	39.44	-1.60%
Jan 6, 2026	40.08	40.08	40.08	40.08	40.08	0.75%
Jan 5, 2026	39.78	39.78	39.78	39.78	39.78	1.22%
Jan 2, 2026	39.30	39.30	39.30	39.30	39.30	0.92%
Dec 31, 2025	38.94	38.94	38.94	38.94	38.94	-0.74%
Dec 30, 2025	39.23	39.23	39.23	39.23	39.23	-0.13%
Dec 29, 2025	39.28	39.28	39.28	39.28	39.28	-0.20%
Dec 26, 2025	39.36	39.36	39.36	39.36	39.36	-0.10%
Dec 24, 2025	39.40	39.40	39.40	39.40	39.40	0.41%
Dec 23, 2025	39.24	39.24	39.24	39.24	39.24	0.08%
Dec 22, 2025	39.21	39.21	39.21	39.21	39.21	0.87%
Dec 19, 2025	38.87	38.87	38.87	38.87	38.87	0.23%
Dec 18, 2025	38.78	38.78	38.78	38.78	38.78	-0.10%
Dec 17, 2025	38.82	38.82	38.82	38.82	38.82	-0.18%
Dec 16, 2025	38.89	38.89	38.89	38.89	38.89	-1.07%
Dec 15, 2025	39.31	39.31	39.31	39.31	39.31	0.64%
Dec 12, 2025	39.06	39.06	39.06	39.06	39.06	-0.05%
Dec 11, 2025	39.08	39.08	39.08	39.08	39.08	1.11%
Dec 10, 2025	38.65	38.65	38.65	38.65	38.65	1.26%
Dec 9, 2025	38.17	38.17	38.17	38.17	38.17	-0.21%
Dec 8, 2025	38.25	38.25	38.25	38.25	38.25	-0.39%
Dec 5, 2025	38.40	38.40	38.40	38.40	38.40	-0.23%
Dec 4, 2025	38.49	38.49	38.49	38.49	38.49	0.05%