MVAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	38.00	38.00	38.00	38.00	38.00	0.26%
Apr 1, 2026	37.90	37.90	37.90	37.90	37.90	0.13%
Mar 31, 2026	37.85	37.85	37.85	37.85	37.85	1.67%
Mar 30, 2026	37.23	37.23	37.23	37.23	37.23	0.22%
Mar 27, 2026	37.15	37.15	37.15	37.15	37.15	-1.33%
Mar 26, 2026	37.65	37.65	37.65	37.65	37.65	-0.40%
Mar 25, 2026	37.80	37.80	37.80	37.80	37.80	0.32%
Mar 24, 2026	37.68	37.68	37.68	37.68	37.68	0.40%
Mar 23, 2026	37.53	37.53	37.53	37.53	37.53	0.67%
Mar 20, 2026	37.28	37.28	37.28	37.28	37.28	-0.77%
Mar 19, 2026	37.57	37.57	37.57	37.57	37.57	-0.24%
Mar 18, 2026	37.66	37.66	37.66	37.66	37.66	-1.13%
Mar 17, 2026	38.09	38.09	38.09	38.09	38.09	0.85%
Mar 16, 2026	37.77	37.77	37.77	37.77	37.77	-
Mar 13, 2026	37.77	37.77	37.77	37.77	37.77	0.27%
Mar 12, 2026	37.67	37.67	37.67	37.67	37.67	-1.08%
Mar 11, 2026	38.08	38.08	38.08	38.08	38.08	-0.44%
Mar 10, 2026	38.25	38.25	38.25	38.25	38.25	-0.73%
Mar 9, 2026	38.53	38.53	38.53	38.53	38.53	-1.03%
Mar 6, 2026	38.93	38.93	38.93	38.93	38.93	-
Mar 5, 2026	38.93	38.93	38.93	38.93	38.93	-1.34%
Mar 4, 2026	39.46	39.46	39.46	39.46	39.46	-0.98%
Mar 3, 2026	39.85	39.85	39.85	39.85	39.85	-
Mar 2, 2026	39.85	39.85	39.85	39.85	39.85	0.23%
Feb 27, 2026	39.76	39.76	39.76	39.76	39.76	-0.15%
Feb 26, 2026	39.82	39.82	39.82	39.82	39.82	0.66%
Feb 25, 2026	39.56	39.56	39.56	39.56	39.56	0.18%
Feb 24, 2026	39.49	39.49	39.49	39.49	39.49	0.36%
Feb 23, 2026	39.35	39.35	39.35	39.35	39.35	-1.18%
Feb 20, 2026	39.82	39.82	39.82	39.82	39.82	0.25%
Feb 19, 2026	39.72	39.72	39.72	39.72	39.72	-0.33%
Feb 18, 2026	39.85	39.85	39.85	39.85	39.85	0.28%
Feb 17, 2026	39.74	39.74	39.74	39.74	39.74	0.10%
Feb 13, 2026	39.70	39.70	39.70	39.70	39.70	-0.35%
Feb 12, 2026	39.84	39.84	39.84	39.84	39.84	-
Feb 11, 2026	39.84	39.84	39.84	39.84	39.84	0.25%
Feb 10, 2026	39.74	39.74	39.74	39.74	39.74	0.18%
Feb 9, 2026	39.67	39.67	39.67	39.67	39.67	-0.15%
Feb 6, 2026	39.73	39.73	39.73	39.73	39.73	1.40%
Feb 5, 2026	39.18	39.18	39.18	39.18	39.18	0.15%
Feb 4, 2026	39.12	39.12	39.12	39.12	39.12	0.80%
Feb 3, 2026	38.81	38.81	38.81	38.81	38.81	0.13%
Feb 2, 2026	38.76	38.76	38.76	38.76	38.76	0.16%
Jan 30, 2026	38.70	38.70	38.70	38.70	38.70	-0.23%
Jan 29, 2026	38.79	38.79	38.79	38.79	38.79	0.54%
Jan 28, 2026	38.58	38.58	38.58	38.58	38.58	0.10%
Jan 27, 2026	38.54	38.54	38.54	38.54	38.54	-0.08%
Jan 26, 2026	38.57	38.57	38.57	38.57	38.57	0.31%
Jan 23, 2026	38.45	38.45	38.45	38.45	38.45	-0.49%
Jan 22, 2026	38.64	38.64	38.64	38.64	38.64	0.16%