Skip to main content
logo
MFS Low Volatility Global Equity Fund Class R2 (MVGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.85
+0.01 (0.06%)
At close: Feb 3, 2026

MVGKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 4, 202617.9217.9217.9217.9217.920.39%
Feb 3, 202617.8517.8517.8517.8517.850.06%
Feb 2, 202617.8417.8417.8417.8417.840.22%
Jan 30, 202617.8017.8017.8017.8017.80-0.45%
Jan 29, 202617.8817.8817.8817.8817.88-0.33%
Jan 28, 202617.9417.9417.9417.9417.94-0.17%
Jan 27, 202617.9717.9717.9717.9717.970.50%
Jan 26, 202617.8817.8817.8817.8817.880.34%
Jan 23, 202617.8217.8217.8217.8217.820.34%
Jan 22, 202617.7617.7617.7617.7617.760.45%
Jan 21, 202617.6817.6817.6817.6817.680.40%
Jan 20, 202617.6117.6117.6117.6117.61-0.68%
Jan 16, 202617.7317.7317.7317.7317.730.11%
Jan 15, 202617.7117.7117.7117.7117.710.28%
Jan 14, 202617.6617.6617.6617.6617.660.46%
Jan 13, 202617.5817.5817.5817.5817.58-0.28%
Jan 12, 202617.6317.6317.6317.6317.630.28%
Jan 9, 202617.5817.5817.5817.5817.580.11%
Jan 8, 202617.5617.5617.5617.5617.560.40%
Jan 7, 202617.4917.4917.4917.4917.49-0.40%
Jan 6, 202617.5617.5617.5617.5617.560.80%
Jan 5, 202617.4217.4217.4217.4217.420.40%
Jan 2, 202617.3517.3517.3517.3517.350.17%
Dec 31, 202517.3217.3217.3217.3217.32-0.52%
Dec 30, 202517.4117.4117.4117.4117.41-0.11%
Dec 29, 202517.4317.4317.4317.4317.43-0.23%
Dec 26, 202517.4717.4717.4717.4717.470.11%
Dec 24, 202517.4517.4517.4517.4517.450.17%
Dec 23, 202517.4217.4217.4217.4217.420.40%
Dec 22, 202517.3517.3517.3517.3517.350.58%
Dec 19, 202517.2517.2517.2517.2517.250.06%
Dec 18, 202517.2417.2417.2417.2417.240.29%
Dec 17, 202517.1917.1917.1917.1917.19-0.06%
Dec 16, 202517.2017.2017.2017.2017.20-0.64%
Dec 15, 202517.3117.3117.3117.3117.310.52%
Dec 12, 202517.2217.2217.2217.2217.22-0.06%
Dec 11, 202517.2317.2317.2317.2317.23-8.35%
Dec 10, 202517.1317.1317.1318.8017.120.86%
Dec 9, 202516.9816.9816.9818.6416.98-0.43%
Dec 8, 202517.0517.0517.0518.7217.05-0.48%
Dec 5, 202517.1317.1317.1318.8117.13-0.16%
Dec 4, 202517.1617.1617.1618.8417.16-
Dec 3, 202517.1617.1617.1618.8417.160.16%
Dec 2, 202517.1317.1317.1318.8117.130.05%
Dec 1, 202517.1317.1317.1318.8017.12-0.74%
Nov 28, 202517.2517.2517.2518.9417.250.16%
Nov 26, 202517.2317.2317.2318.9117.220.59%
Nov 25, 202517.1317.1317.1318.8017.120.97%
Nov 24, 202516.9616.9616.9618.6216.960.11%
Nov 21, 202516.9416.9416.9418.6016.941.36%