MVGKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2025	18.54	18.54	18.54	18.54	18.54	-0.11%
Oct 15, 2025	18.56	18.56	18.56	18.56	18.56	0.05%
Oct 14, 2025	18.55	18.55	18.55	18.55	18.55	0.22%
Oct 13, 2025	18.51	18.51	18.51	18.51	18.51	0.33%
Oct 10, 2025	18.45	18.45	18.45	18.45	18.45	-0.75%
Oct 9, 2025	18.59	18.59	18.59	18.59	18.59	-0.54%
Oct 8, 2025	18.69	18.69	18.69	18.69	18.69	-0.11%
Oct 7, 2025	18.71	18.71	18.71	18.71	18.71	-0.21%
Oct 6, 2025	18.75	18.75	18.75	18.75	18.75	-0.05%
Oct 3, 2025	18.76	18.76	18.76	18.76	18.76	0.43%
Oct 2, 2025	18.68	18.68	18.68	18.68	18.68	-0.21%
Oct 1, 2025	18.72	18.72	18.72	18.72	18.72	0.11%
Sep 30, 2025	18.70	18.70	18.70	18.70	18.70	0.65%
Sep 29, 2025	18.58	18.58	18.58	18.58	18.58	0.38%
Sep 26, 2025	18.51	18.51	18.51	18.51	18.51	0.87%
Sep 25, 2025	18.35	18.35	18.35	18.35	18.35	-1.02%
Sep 24, 2025	18.54	18.54	18.54	18.54	18.54	-0.38%
Sep 23, 2025	18.61	18.61	18.61	18.61	18.61	0.05%
Sep 22, 2025	18.60	18.60	18.60	18.60	18.60	-0.11%
Sep 19, 2025	18.62	18.62	18.62	18.62	18.62	0.05%
Sep 18, 2025	18.61	18.61	18.61	18.61	18.61	-0.11%
Sep 17, 2025	18.63	18.63	18.63	18.63	18.63	0.05%
Sep 16, 2025	18.62	18.62	18.62	18.62	18.62	-0.21%
Sep 15, 2025	18.66	18.66	18.66	18.66	18.66	-0.16%
Sep 12, 2025	18.69	18.69	18.69	18.69	18.69	-0.48%
Sep 11, 2025	18.78	18.78	18.78	18.78	18.78	1.08%
Sep 10, 2025	18.58	18.58	18.58	18.58	18.58	-0.11%
Sep 9, 2025	18.60	18.60	18.60	18.60	18.60	-
Sep 8, 2025	18.60	18.60	18.60	18.60	18.60	0.11%
Sep 5, 2025	18.58	18.58	18.58	18.58	18.58	0.16%
Sep 4, 2025	18.55	18.55	18.55	18.55	18.55	0.54%
Sep 3, 2025	18.45	18.45	18.45	18.45	18.45	0.11%
Sep 2, 2025	18.43	18.43	18.43	18.43	18.43	-0.16%
Aug 29, 2025	18.46	18.46	18.46	18.46	18.46	0.05%
Aug 28, 2025	18.45	18.45	18.45	18.45	18.45	-
Aug 27, 2025	18.45	18.45	18.45	18.45	18.45	0.38%
Aug 26, 2025	18.38	18.38	18.38	18.38	18.38	-0.27%
Aug 25, 2025	18.43	18.43	18.43	18.43	18.43	-1.02%
Aug 22, 2025	18.62	18.62	18.62	18.62	18.62	0.76%
Aug 21, 2025	18.48	18.48	18.48	18.48	18.48	-
Aug 20, 2025	18.48	18.48	18.48	18.48	18.48	0.65%
Aug 19, 2025	18.36	18.36	18.36	18.36	18.36	0.27%
Aug 18, 2025	18.31	18.31	18.31	18.31	18.31	-0.16%
Aug 15, 2025	18.34	18.34	18.34	18.34	18.34	0.05%
Aug 14, 2025	18.33	18.33	18.33	18.33	18.33	-0.54%
Aug 13, 2025	18.43	18.43	18.43	18.43	18.43	0.55%
Aug 12, 2025	18.33	18.33	18.33	18.33	18.33	0.49%
Aug 11, 2025	18.24	18.24	18.24	18.24	18.24	0.11%
Aug 8, 2025	18.22	18.22	18.22	18.22	18.22	0.28%
Aug 7, 2025	18.17	18.17	18.17	18.17	18.17	0.11%