MVGMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2025	18.52	18.52	18.52	18.52	18.52	-0.11%
Oct 15, 2025	18.54	18.54	18.54	18.54	18.54	0.05%
Oct 14, 2025	18.53	18.53	18.53	18.53	18.53	0.22%
Oct 13, 2025	18.49	18.49	18.49	18.49	18.49	0.33%
Oct 10, 2025	18.43	18.43	18.43	18.43	18.43	-0.75%
Oct 9, 2025	18.57	18.57	18.57	18.57	18.57	-0.54%
Oct 8, 2025	18.67	18.67	18.67	18.67	18.67	-0.05%
Oct 7, 2025	18.68	18.68	18.68	18.68	18.68	-0.21%
Oct 6, 2025	18.72	18.72	18.72	18.72	18.72	-0.11%
Oct 3, 2025	18.74	18.74	18.74	18.74	18.74	0.48%
Oct 2, 2025	18.65	18.65	18.65	18.65	18.65	-0.27%
Oct 1, 2025	18.70	18.70	18.70	18.70	18.70	0.16%
Sep 30, 2025	18.67	18.67	18.67	18.67	18.67	0.65%
Sep 29, 2025	18.55	18.55	18.55	18.55	18.55	0.38%
Sep 26, 2025	18.48	18.48	18.48	18.48	18.48	0.82%
Sep 25, 2025	18.33	18.33	18.33	18.33	18.33	-1.13%
Sep 24, 2025	18.54	18.54	18.54	18.54	18.54	-0.32%
Sep 23, 2025	18.60	18.60	18.60	18.60	18.60	0.05%
Sep 22, 2025	18.59	18.59	18.59	18.59	18.59	-0.16%
Sep 19, 2025	18.62	18.62	18.62	18.62	18.62	0.11%
Sep 18, 2025	18.60	18.60	18.60	18.60	18.60	-0.11%
Sep 17, 2025	18.62	18.62	18.62	18.62	18.62	-
Sep 16, 2025	18.62	18.62	18.62	18.62	18.62	-0.16%
Sep 15, 2025	18.65	18.65	18.65	18.65	18.65	-0.16%
Sep 12, 2025	18.68	18.68	18.68	18.68	18.68	-0.48%
Sep 11, 2025	18.77	18.77	18.77	18.77	18.77	1.02%
Sep 10, 2025	18.58	18.58	18.58	18.58	18.58	-0.05%
Sep 9, 2025	18.59	18.59	18.59	18.59	18.59	-
Sep 8, 2025	18.59	18.59	18.59	18.59	18.59	0.11%
Sep 5, 2025	18.57	18.57	18.57	18.57	18.57	0.16%
Sep 4, 2025	18.54	18.54	18.54	18.54	18.54	0.54%
Sep 3, 2025	18.44	18.44	18.44	18.44	18.44	0.11%
Sep 2, 2025	18.42	18.42	18.42	18.42	18.42	-0.16%
Aug 29, 2025	18.45	18.45	18.45	18.45	18.45	0.11%
Aug 28, 2025	18.43	18.43	18.43	18.43	18.43	-0.05%
Aug 27, 2025	18.44	18.44	18.44	18.44	18.44	0.38%
Aug 26, 2025	18.37	18.37	18.37	18.37	18.37	-0.27%
Aug 25, 2025	18.42	18.42	18.42	18.42	18.42	-1.02%
Aug 22, 2025	18.61	18.61	18.61	18.61	18.61	0.81%
Aug 21, 2025	18.46	18.46	18.46	18.46	18.46	-
Aug 20, 2025	18.46	18.46	18.46	18.46	18.46	0.60%
Aug 19, 2025	18.35	18.35	18.35	18.35	18.35	0.33%
Aug 18, 2025	18.29	18.29	18.29	18.29	18.29	-0.22%
Aug 15, 2025	18.33	18.33	18.33	18.33	18.33	0.11%
Aug 14, 2025	18.31	18.31	18.31	18.31	18.31	-0.60%
Aug 13, 2025	18.42	18.42	18.42	18.42	18.42	0.60%
Aug 12, 2025	18.31	18.31	18.31	18.31	18.31	0.49%
Aug 11, 2025	18.22	18.22	18.22	18.22	18.22	0.05%
Aug 8, 2025	18.21	18.21	18.21	18.21	18.21	0.33%
Aug 7, 2025	18.15	18.15	18.15	18.15	18.15	0.06%