Skip to main content
logo
MFS Low Volatility Global Equity Fund Class R4 (MVGMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.31
+0.10 (0.55%)
At close: Feb 13, 2026

MVGMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202618.3118.3118.3118.3118.310.55%
Feb 12, 202618.2118.2118.2118.2118.21-0.38%
Feb 11, 202618.2818.2818.2818.2818.280.44%
Feb 10, 202618.2018.2018.2018.2018.200.22%
Feb 9, 202618.1618.1618.1618.1618.160.39%
Feb 6, 202618.0918.0918.0918.0918.090.95%
Feb 5, 202617.9217.9217.9217.9217.920.11%
Feb 4, 202617.9017.9017.9017.9017.900.39%
Feb 3, 202617.8317.8317.8317.8317.830.11%
Feb 2, 202617.8117.8117.8117.8117.810.17%
Jan 30, 202617.7817.7817.7817.7817.78-0.45%
Jan 29, 202617.8617.8617.8617.8617.86-0.28%
Jan 28, 202617.9117.9117.9117.9117.91-0.22%
Jan 27, 202617.9517.9517.9517.9517.950.56%
Jan 26, 202617.8517.8517.8517.8517.850.28%
Jan 23, 202617.8017.8017.8017.8017.800.34%
Jan 22, 202617.7417.7417.7417.7417.740.51%
Jan 21, 202617.6517.6517.6517.6517.650.40%
Jan 20, 202617.5817.5817.5817.5817.58-0.68%
Jan 16, 202617.7017.7017.7017.7017.700.06%
Jan 15, 202617.6917.6917.6917.6917.690.34%
Jan 14, 202617.6317.6317.6317.6317.630.46%
Jan 13, 202617.5517.5517.5517.5517.55-0.28%
Jan 12, 202617.6017.6017.6017.6017.600.28%
Jan 9, 202617.5517.5517.5517.5517.550.11%
Jan 8, 202617.5317.5317.5317.5317.530.40%
Jan 7, 202617.4617.4617.4617.4617.46-0.46%
Jan 6, 202617.5417.5417.5417.5417.540.86%
Jan 5, 202617.3917.3917.3917.3917.390.40%
Jan 2, 202617.3217.3217.3217.3217.320.17%
Dec 31, 202517.2917.2917.2917.2917.29-0.52%
Dec 30, 202517.3817.3817.3817.3817.38-0.11%
Dec 29, 202517.4017.4017.4017.4017.40-0.23%
Dec 26, 202517.4417.4417.4417.4417.440.11%
Dec 24, 202517.4217.4217.4217.4217.420.17%
Dec 23, 202517.3917.3917.3917.3917.390.46%
Dec 22, 202517.3117.3117.3117.3117.310.52%
Dec 19, 202517.2217.2217.2217.2217.220.12%
Dec 18, 202517.2017.2017.2017.2017.200.23%
Dec 17, 202517.1617.1617.1617.1617.16-0.06%
Dec 16, 202517.1717.1717.1717.1717.17-0.64%
Dec 15, 202517.2817.2817.2817.2817.280.58%
Dec 12, 202517.1817.1817.1817.1817.18-0.12%
Dec 11, 202517.2017.2017.2017.2017.20-8.46%
Dec 10, 202517.0917.0917.0918.7917.090.86%
Dec 9, 202516.9416.9416.9418.6316.94-0.43%
Dec 8, 202517.0217.0217.0218.7117.01-0.53%
Dec 5, 202517.1117.1117.1118.8117.11-0.11%
Dec 4, 202517.1217.1217.1218.8317.12-
Dec 3, 202517.1217.1217.1218.8317.120.16%