Skip to main content
logo
MFS Low Volatility Global Equity Fund Class R4 (MVGMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.92
-0.02 (-0.11%)
Jun 26, 2025, 4:00 PM EDT

MVGMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202517.9617.9617.9617.9617.960.22%
Jun 26, 202517.9217.9217.9217.9217.92-0.11%
Jun 25, 202517.9417.9417.9417.9417.94-0.50%
Jun 24, 202518.0318.0318.0318.0318.030.67%
Jun 23, 202517.9117.9117.9117.9117.910.73%
Jun 20, 202517.7817.7817.7817.7817.78-0.45%
Jun 18, 202517.8617.8617.8617.8617.86-0.17%
Jun 17, 202517.8917.8917.8917.8917.89-0.72%
Jun 16, 202518.0218.0218.0218.0218.020.22%
Jun 13, 202517.9817.9817.9817.9817.98-0.88%
Jun 12, 202518.1418.1418.1418.1418.140.72%
Jun 11, 202518.0118.0118.0118.0118.010.17%
Jun 10, 202517.9817.9817.9817.9817.980.06%
Jun 9, 202517.9717.9717.9717.9717.97-0.11%
Jun 6, 202517.9917.9917.9917.9917.990.22%
Jun 5, 202517.9517.9517.9517.9517.95-
Jun 4, 202517.9517.9517.9517.9517.950.22%
Jun 3, 202517.9117.9117.9117.9117.91-0.22%
Jun 2, 202517.9517.9517.9517.9517.950.50%
May 30, 202517.8617.8617.8617.8617.860.17%
May 29, 202517.8317.8317.8317.8317.830.22%
May 28, 202517.7917.7917.7917.7917.79-0.56%
May 27, 202517.8917.8917.8917.8917.890.73%
May 23, 202517.7617.7617.7617.7617.760.28%
May 22, 202517.7117.7117.7117.7117.71-0.34%
May 21, 202517.7717.7717.7717.7717.77-0.67%
May 20, 202517.8917.8917.8917.8917.890.22%
May 19, 202517.8517.8517.8517.8517.850.34%
May 16, 202517.7917.7917.7917.7917.790.79%
May 15, 202517.6517.6517.6517.6517.651.20%
May 14, 202517.4417.4417.4417.4417.44-0.34%
May 13, 202517.5017.5017.5017.5017.50-0.68%
May 12, 202517.6217.6217.6217.6217.620.40%
May 9, 202517.5517.5517.5517.5517.550.06%
May 8, 202517.5417.5417.5417.5417.54-0.51%
May 7, 202517.6317.6317.6317.6317.630.34%
May 6, 202517.5717.5717.5717.5717.57-
May 5, 202517.5717.5717.5717.5717.570.11%
May 2, 202517.5517.5517.5517.5517.550.80%
May 1, 202517.4117.4117.4117.4117.41-0.51%
Apr 30, 202517.5017.5017.5017.5017.500.52%
Apr 29, 202517.4117.4117.4117.4117.410.58%
Apr 28, 202517.3117.3117.3117.3117.310.46%
Apr 25, 202517.2317.2317.2317.2317.23-0.29%
Apr 24, 202517.2817.2817.2817.2817.280.64%
Apr 23, 202517.1717.1717.1717.1717.17-0.17%
Apr 22, 202517.2017.2017.2017.2017.201.71%
Apr 21, 202516.9116.9116.9116.9116.91-0.76%
Apr 17, 202517.0417.0417.0417.0417.040.83%
Apr 16, 202516.9016.9016.9016.9016.90-0.35%