TCW MetWest Unconstrained Bond Fund Plan Class (MWCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.40
+0.03 (0.29%)
Feb 28, 2025, 4:00 PM EST

MWCPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202510.3710.3710.3710.3710.370.10%
Mar 12, 202510.3610.3610.3610.3610.36-0.19%
Mar 11, 202510.3810.3810.3810.3810.38-0.19%
Mar 10, 202510.4010.4010.4010.4010.400.29%
Mar 7, 202510.3710.3710.3710.3710.37-0.10%
Mar 6, 202510.3810.3810.3810.3810.38-
Mar 5, 202510.3810.3810.3810.3810.38-0.10%
Mar 4, 202510.3910.3910.3910.3910.39-0.10%
Mar 3, 202510.4010.4010.4010.4010.40-
Feb 28, 202510.4010.4010.4010.4010.400.29%
Feb 27, 202510.3710.3710.3710.3710.37-0.10%
Feb 26, 202510.3810.3810.3810.3810.380.19%
Feb 25, 202510.3610.3610.3610.3610.360.29%
Feb 24, 202510.3310.3310.3310.3310.33-
Feb 21, 202510.3310.3310.3310.3310.330.19%
Feb 20, 202510.3110.3110.3110.3110.310.10%
Feb 19, 202510.3010.3010.3010.3010.300.10%
Feb 18, 202510.2910.2910.2910.2910.29-0.19%
Feb 14, 202510.3110.3110.3110.3110.310.19%
Feb 13, 202510.2910.2910.2910.2910.290.29%
Feb 12, 202510.2610.2610.2610.2610.26-0.29%
Feb 11, 202510.2910.2910.2910.2910.29-0.10%
Feb 10, 202510.3010.3010.3010.3010.30-
Feb 7, 202510.3010.3010.3010.3010.30-0.19%
Feb 6, 202510.3210.3210.3210.3210.32-
Feb 5, 202510.3210.3210.3210.3210.320.19%
Feb 4, 202510.3010.3010.3010.3010.300.10%
Feb 3, 202510.2910.2910.2910.2910.29-0.10%
Jan 31, 202510.3010.3010.3010.3010.30-0.10%
Jan 30, 202510.3110.3110.3110.3110.260.10%
Jan 29, 202510.3010.3010.3010.3010.25-
Jan 28, 202510.3010.3010.3010.3010.25-
Jan 27, 202510.3010.3010.3010.3010.250.29%
Jan 24, 202510.2710.2710.2710.2710.22-
Jan 23, 202510.2710.2710.2710.2710.22-
Jan 22, 202510.2710.2710.2710.2710.22-
Jan 21, 202510.2710.2710.2710.2710.220.10%
Jan 17, 202510.2610.2610.2610.2610.21-
Jan 16, 202510.2610.2610.2610.2610.210.20%
Jan 15, 202510.2410.2410.2410.2410.190.49%
Jan 14, 202510.1910.1910.1910.1910.14-
Jan 13, 202510.1910.1910.1910.1910.14-0.10%
Jan 10, 202510.2010.2010.2010.2010.15-0.49%
Jan 8, 202510.2510.2510.2510.2510.200.10%
Jan 7, 202510.2410.2410.2410.2410.19-0.19%
Jan 6, 202510.2610.2610.2610.2610.21-
Jan 3, 202510.2610.2610.2610.2610.21-0.10%
Jan 2, 202510.2710.2710.2710.2710.22-
Dec 31, 202410.2710.2710.2710.2710.22-0.10%
Dec 30, 202410.2810.2810.2810.2810.190.19%