TCW MetWest Unconstrained Bond Fund Class M (MWCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.44
0.00 (0.00%)
At close: Aug 28, 2025
MWCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 10.23 | 10.23 | 10.23 | 10.44 | 10.23 | - |
| Aug 27, 2025 | 10.23 | 10.23 | 10.23 | 10.44 | 10.23 | 0.10% |
| Aug 26, 2025 | 10.22 | 10.22 | 10.22 | 10.43 | 10.22 | 0.10% |
| Aug 25, 2025 | 10.21 | 10.21 | 10.21 | 10.42 | 10.21 | 0.19% |
| Aug 21, 2025 | 10.19 | 10.19 | 10.19 | 10.40 | 10.19 | -0.10% |
| Aug 20, 2025 | 10.20 | 10.20 | 10.20 | 10.41 | 10.20 | - |
| Aug 19, 2025 | 10.20 | 10.20 | 10.20 | 10.41 | 10.20 | - |
| Aug 18, 2025 | 10.20 | 10.20 | 10.20 | 10.41 | 10.20 | - |
| Aug 15, 2025 | 10.20 | 10.20 | 10.20 | 10.41 | 10.20 | -0.10% |
| Aug 14, 2025 | 10.21 | 10.21 | 10.21 | 10.42 | 10.21 | -0.10% |
| Aug 13, 2025 | 10.22 | 10.22 | 10.22 | 10.43 | 10.22 | 0.19% |
| Aug 12, 2025 | 10.20 | 10.20 | 10.20 | 10.41 | 10.20 | - |
| Aug 11, 2025 | 10.20 | 10.20 | 10.20 | 10.41 | 10.20 | - |
| Aug 8, 2025 | 10.20 | 10.20 | 10.20 | 10.41 | 10.20 | -0.10% |
| Aug 7, 2025 | 10.21 | 10.21 | 10.21 | 10.42 | 10.21 | -0.10% |
| Aug 6, 2025 | 10.22 | 10.22 | 10.22 | 10.43 | 10.22 | - |
| Aug 5, 2025 | 10.22 | 10.22 | 10.22 | 10.43 | 10.22 | - |
| Aug 4, 2025 | 10.22 | 10.22 | 10.22 | 10.43 | 10.22 | 0.10% |
| Aug 1, 2025 | 10.21 | 10.21 | 10.21 | 10.42 | 10.21 | 0.39% |
| Jul 31, 2025 | 10.17 | 10.17 | 10.17 | 10.38 | 10.17 | - |
| Jul 30, 2025 | 10.13 | 10.13 | 10.13 | 10.38 | 10.13 | -0.10% |
| Jul 29, 2025 | 10.14 | 10.14 | 10.14 | 10.39 | 10.14 | 0.19% |
| Jul 28, 2025 | 10.12 | 10.12 | 10.12 | 10.37 | 10.12 | -0.10% |
| Jul 25, 2025 | 10.13 | 10.13 | 10.13 | 10.38 | 10.13 | - |
| Jul 24, 2025 | 10.13 | 10.13 | 10.13 | 10.38 | 10.13 | - |
| Jul 23, 2025 | 10.13 | 10.13 | 10.13 | 10.38 | 10.13 | -0.10% |
| Jul 22, 2025 | 10.14 | 10.14 | 10.14 | 10.39 | 10.14 | - |
| Jul 21, 2025 | 10.14 | 10.14 | 10.14 | 10.39 | 10.14 | 0.10% |
| Jul 18, 2025 | 10.13 | 10.13 | 10.13 | 10.38 | 10.13 | 0.10% |
| Jul 17, 2025 | 10.12 | 10.12 | 10.12 | 10.37 | 10.12 | - |
| Jul 16, 2025 | 10.12 | 10.12 | 10.12 | 10.37 | 10.12 | 0.19% |
| Jul 15, 2025 | 10.10 | 10.10 | 10.10 | 10.35 | 10.10 | -0.19% |
| Jul 14, 2025 | 10.12 | 10.12 | 10.12 | 10.37 | 10.12 | - |
| Jul 11, 2025 | 10.12 | 10.12 | 10.12 | 10.37 | 10.12 | -0.19% |
| Jul 10, 2025 | 10.14 | 10.14 | 10.14 | 10.39 | 10.14 | - |
| Jul 9, 2025 | 10.14 | 10.14 | 10.14 | 10.39 | 10.14 | 0.19% |
| Jul 8, 2025 | 10.12 | 10.12 | 10.12 | 10.37 | 10.12 | -0.10% |
| Jul 7, 2025 | 10.13 | 10.13 | 10.13 | 10.38 | 10.13 | -0.10% |
| Jul 3, 2025 | 10.14 | 10.14 | 10.14 | 10.39 | 10.14 | -0.10% |
| Jul 2, 2025 | 10.15 | 10.15 | 10.15 | 10.40 | 10.15 | - |
| Jul 1, 2025 | 10.15 | 10.15 | 10.15 | 10.40 | 10.15 | -0.10% |
| Jun 30, 2025 | 10.16 | 10.16 | 10.16 | 10.41 | 10.16 | 0.10% |
| Jun 27, 2025 | 10.09 | 10.09 | 10.09 | 10.40 | 10.09 | -0.10% |
| Jun 26, 2025 | 10.10 | 10.10 | 10.10 | 10.41 | 10.10 | 0.19% |
| Jun 25, 2025 | 10.08 | 10.08 | 10.08 | 10.39 | 10.08 | - |
| Jun 24, 2025 | 10.08 | 10.08 | 10.08 | 10.39 | 10.08 | 0.19% |
| Jun 23, 2025 | 10.06 | 10.06 | 10.06 | 10.37 | 10.06 | 0.10% |
| Jun 20, 2025 | 10.05 | 10.05 | 10.05 | 10.36 | 10.05 | - |
| Jun 18, 2025 | 10.05 | 10.05 | 10.05 | 10.36 | 10.05 | - |
| Jun 17, 2025 | 10.05 | 10.05 | 10.05 | 10.36 | 10.05 | 0.10% |