TCW MetWest Unconstrained Bond Fund Class M (MWCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.38
-0.01 (-0.10%)
Mar 12, 2025, 5:00 PM EST

MWCRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202510.3910.3910.3910.3910.390.10%
Mar 12, 202510.3810.3810.3810.3810.38-0.10%
Mar 11, 202510.3910.3910.3910.3910.39-0.19%
Mar 10, 202510.4110.4110.4110.4110.410.19%
Mar 7, 202510.3910.3910.3910.3910.39-
Mar 6, 202510.3910.3910.3910.3910.39-
Mar 5, 202510.3910.3910.3910.3910.39-0.10%
Mar 4, 202510.4010.4010.4010.4010.40-0.10%
Mar 3, 202510.4110.4110.4110.4110.41-
Feb 28, 202510.4110.4110.4110.4110.410.19%
Feb 27, 202510.3910.3910.3910.3910.39-
Feb 26, 202510.3910.3910.3910.3910.390.10%
Feb 25, 202510.3810.3810.3810.3810.380.39%
Feb 24, 202510.3410.3410.3410.3410.34-
Feb 21, 202510.3410.3410.3410.3410.340.19%
Feb 20, 202510.3210.3210.3210.3210.320.10%
Feb 19, 202510.3110.3110.3110.3110.310.10%
Feb 18, 202510.3010.3010.3010.3010.30-0.19%
Feb 14, 202510.3210.3210.3210.3210.320.19%
Feb 13, 202510.3010.3010.3010.3010.300.29%
Feb 12, 202510.2710.2710.2710.2710.27-0.29%
Feb 11, 202510.3010.3010.3010.3010.30-0.10%
Feb 10, 202510.3110.3110.3110.3110.31-
Feb 7, 202510.3110.3110.3110.3110.31-0.19%
Feb 6, 202510.3310.3310.3310.3310.33-0.10%
Feb 5, 202510.3410.3410.3410.3410.340.19%
Feb 4, 202510.3210.3210.3210.3210.320.19%
Feb 3, 202510.3010.3010.3010.3010.30-0.10%
Jan 31, 202510.3110.3110.3110.3110.31-0.10%
Jan 30, 202510.3210.3210.3210.3210.280.10%
Jan 29, 202510.3110.3110.3110.3110.27-
Jan 28, 202510.3110.3110.3110.3110.27-
Jan 27, 202510.3110.3110.3110.3110.270.29%
Jan 24, 202510.2810.2810.2810.2810.24-
Jan 23, 202510.2810.2810.2810.2810.24-
Jan 22, 202510.2810.2810.2810.2810.24-0.10%
Jan 21, 202510.2910.2910.2910.2910.250.19%
Jan 17, 202510.2710.2710.2710.2710.23-
Jan 16, 202510.2710.2710.2710.2710.230.10%
Jan 15, 202510.2610.2610.2610.2610.220.59%
Jan 14, 202510.2010.2010.2010.2010.16-
Jan 13, 202510.2010.2010.2010.2010.16-0.20%
Jan 10, 202510.2210.2210.2210.2210.18-0.39%
Jan 8, 202510.2610.2610.2610.2610.220.10%
Jan 7, 202510.2510.2510.2510.2510.21-0.19%
Jan 6, 202510.2710.2710.2710.2710.23-
Jan 3, 202510.2710.2710.2710.2710.23-0.10%
Jan 2, 202510.2810.2810.2810.2810.24-0.10%
Dec 31, 202410.2910.2910.2910.2910.25-
Dec 30, 202410.2910.2910.2910.2910.200.19%