TCW MetWest Floating Rate Income Fund Class M (MWFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.49
-0.01 (-0.11%)
Inactive · Last trade price on Nov 18, 2024

MWFRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 19, 20249.499.499.499.499.49-
Nov 18, 20249.499.499.499.499.49-
Nov 15, 20249.499.499.499.499.49-
Nov 14, 20249.499.499.499.499.49-
Nov 13, 20249.499.499.499.499.49-
Nov 12, 20249.499.499.499.499.49-
Nov 11, 20249.499.499.499.499.49-
Nov 8, 20249.499.499.499.499.49-
Nov 7, 20249.499.499.499.499.49-
Nov 6, 20249.499.499.499.499.49-
Nov 5, 20249.499.499.499.499.49-
Nov 4, 20249.499.499.499.499.49-
Nov 1, 20249.499.499.499.499.49-
Oct 31, 20249.499.499.499.499.49-
Oct 30, 20249.499.499.499.499.49-
Oct 29, 20249.499.499.499.499.49-
Oct 28, 20249.499.499.499.499.49-
Oct 25, 20249.499.499.499.499.49-
Oct 24, 20249.499.499.499.499.49-
Oct 23, 20249.499.499.499.499.49-
Oct 22, 20249.499.499.499.499.49-
Oct 21, 20249.499.499.499.499.49-
Oct 18, 20249.499.499.499.499.49-0.11%
Oct 17, 20249.509.509.509.509.50-
Oct 16, 20249.509.509.509.509.500.11%
Oct 15, 20249.499.499.499.499.49-
Oct 14, 20249.499.499.499.499.49-
Oct 11, 20249.499.499.499.499.49-
Oct 10, 20249.499.499.499.499.49-
Oct 9, 20249.499.499.499.499.49-
Oct 8, 20249.499.499.499.499.49-
Oct 7, 20249.499.499.499.499.49-
Oct 4, 20249.499.499.499.499.49-
Oct 3, 20249.499.499.499.499.490.11%
Oct 2, 20249.489.489.489.489.48-
Oct 1, 20249.489.489.489.489.48-
Sep 30, 20249.489.489.489.489.48-
Sep 27, 20249.489.489.489.489.48-
Sep 26, 20249.489.489.489.489.48-
Sep 25, 20249.489.489.489.489.48-
Sep 24, 20249.489.489.489.489.48-
Sep 23, 20249.489.489.489.489.48-
Sep 20, 20249.489.489.489.489.48-
Sep 19, 20249.489.489.489.489.48-
Sep 18, 20249.489.489.489.489.48-
Sep 17, 20249.489.489.489.489.48-
Sep 16, 20249.489.489.489.489.48-
Sep 13, 20249.489.489.489.489.48-
Sep 12, 20249.489.489.489.489.48-
Sep 11, 20249.489.489.489.489.48-