TCW MetWest Floating Rate Income Fund Class M (MWFRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.49
-0.01 (-0.11%)
Inactive · Last trade price
on Nov 18, 2024
MWFRX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Nov 19, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
Nov 18, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
Nov 15, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
Nov 14, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
Nov 13, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
Nov 12, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
Nov 11, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
Nov 8, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
Nov 7, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
Nov 6, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
Nov 5, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
Nov 4, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
Nov 1, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
Oct 31, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
Oct 30, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
Oct 29, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
Oct 28, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
Oct 25, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
Oct 24, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
Oct 23, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
Oct 22, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
Oct 21, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
Oct 18, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.11% |
Oct 17, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
Oct 16, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.11% |
Oct 15, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
Oct 14, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
Oct 11, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
Oct 10, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
Oct 9, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
Oct 8, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
Oct 7, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
Oct 4, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
Oct 3, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.11% |
Oct 2, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
Oct 1, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
Sep 30, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
Sep 27, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
Sep 26, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
Sep 25, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
Sep 24, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
Sep 23, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
Sep 20, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
Sep 19, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
Sep 18, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
Sep 17, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
Sep 16, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
Sep 13, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
Sep 12, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
Sep 11, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |