TCW MetWest High Yield Bond Fund Class Institutional (MWHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.25
-0.01 (-0.11%)
Feb 6, 2026, 8:10 AM EST
MWHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 9.06 | 9.06 | 9.06 | 9.37 | 9.06 | 0.11% |
| Aug 27, 2025 | 9.05 | 9.05 | 9.05 | 9.36 | 9.05 | - |
| Aug 26, 2025 | 9.05 | 9.05 | 9.05 | 9.36 | 9.05 | 0.11% |
| Aug 25, 2025 | 9.04 | 9.04 | 9.04 | 9.35 | 9.04 | - |
| Aug 22, 2025 | 9.04 | 9.04 | 9.04 | 9.35 | 9.04 | 0.43% |
| Aug 21, 2025 | 9.00 | 9.00 | 9.00 | 9.31 | 9.00 | -0.21% |
| Aug 20, 2025 | 9.02 | 9.02 | 9.02 | 9.33 | 9.02 | - |
| Aug 19, 2025 | 9.02 | 9.02 | 9.02 | 9.33 | 9.02 | -0.11% |
| Aug 18, 2025 | 9.03 | 9.03 | 9.03 | 9.34 | 9.03 | -0.11% |
| Aug 15, 2025 | 9.04 | 9.04 | 9.04 | 9.35 | 9.04 | - |
| Aug 14, 2025 | 9.04 | 9.04 | 9.04 | 9.35 | 9.04 | -0.21% |
| Aug 13, 2025 | 9.06 | 9.06 | 9.06 | 9.37 | 9.06 | 0.21% |
| Aug 12, 2025 | 9.04 | 9.04 | 9.04 | 9.35 | 9.04 | 0.11% |
| Aug 11, 2025 | 9.03 | 9.03 | 9.03 | 9.34 | 9.03 | -0.11% |
| Aug 8, 2025 | 9.04 | 9.04 | 9.04 | 9.35 | 9.04 | - |
| Aug 7, 2025 | 9.04 | 9.04 | 9.04 | 9.35 | 9.04 | -0.11% |
| Aug 6, 2025 | 9.05 | 9.05 | 9.05 | 9.36 | 9.05 | - |
| Aug 5, 2025 | 9.05 | 9.05 | 9.05 | 9.36 | 9.05 | 0.11% |
| Aug 4, 2025 | 9.04 | 9.04 | 9.04 | 9.35 | 9.04 | 0.11% |
| Aug 1, 2025 | 9.03 | 9.03 | 9.03 | 9.34 | 9.03 | -0.11% |
| Jul 31, 2025 | 9.04 | 9.04 | 9.04 | 9.35 | 9.04 | - |
| Jul 30, 2025 | 9.00 | 9.00 | 9.00 | 9.35 | 8.99 | -0.21% |
| Jul 29, 2025 | 9.01 | 9.01 | 9.01 | 9.37 | 9.01 | - |
| Jul 28, 2025 | 9.01 | 9.01 | 9.01 | 9.37 | 9.01 | 0.11% |
| Jul 25, 2025 | 9.01 | 9.01 | 9.01 | 9.36 | 9.00 | -0.11% |
| Jul 24, 2025 | 9.01 | 9.01 | 9.01 | 9.37 | 9.01 | - |
| Jul 23, 2025 | 9.01 | 9.01 | 9.01 | 9.37 | 9.01 | 0.11% |
| Jul 22, 2025 | 9.01 | 9.01 | 9.01 | 9.36 | 9.00 | - |
| Jul 21, 2025 | 9.01 | 9.01 | 9.01 | 9.36 | 9.00 | 0.11% |
| Jul 18, 2025 | 9.00 | 9.00 | 9.00 | 9.35 | 8.99 | 0.11% |
| Jul 17, 2025 | 8.99 | 8.99 | 8.99 | 9.34 | 8.99 | - |
| Jul 16, 2025 | 8.99 | 8.99 | 8.99 | 9.34 | 8.99 | - |
| Jul 15, 2025 | 8.99 | 8.99 | 8.99 | 9.34 | 8.99 | - |
| Jul 14, 2025 | 8.99 | 8.99 | 8.99 | 9.34 | 8.99 | -0.11% |
| Jul 11, 2025 | 9.00 | 9.00 | 9.00 | 9.35 | 8.99 | -0.11% |
| Jul 10, 2025 | 9.01 | 9.01 | 9.01 | 9.36 | 9.00 | - |
| Jul 9, 2025 | 9.01 | 9.01 | 9.01 | 9.36 | 9.00 | 0.11% |
| Jul 8, 2025 | 9.00 | 9.00 | 9.00 | 9.35 | 8.99 | - |
| Jul 7, 2025 | 9.00 | 9.00 | 9.00 | 9.35 | 8.99 | -0.21% |
| Jul 3, 2025 | 9.01 | 9.01 | 9.01 | 9.37 | 9.01 | - |
| Jul 2, 2025 | 9.01 | 9.01 | 9.01 | 9.37 | 9.01 | - |
| Jul 1, 2025 | 9.01 | 9.01 | 9.01 | 9.37 | 9.01 | 0.11% |
| Jun 30, 2025 | 9.01 | 9.01 | 9.01 | 9.36 | 9.00 | 0.11% |
| Jun 27, 2025 | 8.94 | 8.94 | 8.94 | 9.35 | 8.94 | 0.11% |
| Jun 26, 2025 | 8.94 | 8.94 | 8.94 | 9.34 | 8.93 | 0.11% |
| Jun 25, 2025 | 8.93 | 8.93 | 8.93 | 9.33 | 8.93 | 0.11% |
| Jun 24, 2025 | 8.92 | 8.92 | 8.92 | 9.32 | 8.92 | 0.22% |
| Jun 23, 2025 | 8.90 | 8.90 | 8.90 | 9.30 | 8.90 | 0.11% |
| Jun 20, 2025 | 8.89 | 8.89 | 8.89 | 9.29 | 8.89 | 0.11% |
| Jun 18, 2025 | 8.88 | 8.88 | 8.88 | 9.28 | 8.88 | - |