TCW MetWest High Yield Bond Fund Class Institutional (MWHIX)
PNK · Mutual Fund · Delayed Price · Currency is USD
9.30
0.00 (0.00%)
Mar 7, 2025, 8:02 PM EST

MWHIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20259.249.249.249.249.24-0.32%
Mar 12, 20259.279.279.279.279.27-
Mar 11, 20259.279.279.279.279.27-0.22%
Mar 10, 20259.299.299.299.299.29-0.11%
Mar 7, 20259.309.309.309.309.30-
Mar 6, 20259.309.309.309.309.30-0.21%
Mar 5, 20259.329.329.329.329.32-
Mar 4, 20259.329.329.329.329.32-0.11%
Mar 3, 20259.339.339.339.339.33-
Feb 28, 20259.339.339.339.339.33-
Feb 27, 20259.339.339.339.339.33-
Feb 26, 20259.339.339.339.339.330.11%
Feb 25, 20259.329.329.329.329.320.11%
Feb 24, 20259.319.319.319.319.310.11%
Feb 21, 20259.309.309.309.309.30-
Feb 20, 20259.309.309.309.309.30-
Feb 19, 20259.309.309.309.309.30-
Feb 18, 20259.309.309.309.309.30-0.11%
Feb 14, 20259.319.319.319.319.310.22%
Feb 13, 20259.299.299.299.299.290.22%
Feb 12, 20259.279.279.279.279.27-0.22%
Feb 11, 20259.299.299.299.299.29-0.11%
Feb 10, 20259.309.309.309.309.30-
Feb 7, 20259.309.309.309.309.30-0.21%
Feb 6, 20259.329.329.329.329.32-
Feb 5, 20259.329.329.329.329.320.11%
Feb 4, 20259.319.319.319.319.310.11%
Feb 3, 20259.309.309.309.309.30-0.11%
Jan 31, 20259.319.319.319.319.31-
Jan 30, 20259.319.319.319.319.26-
Jan 29, 20259.319.319.319.319.26-
Jan 28, 20259.319.319.319.319.26-
Jan 27, 20259.319.319.319.319.260.11%
Jan 24, 20259.309.309.309.309.250.11%
Jan 23, 20259.299.299.299.299.24-0.11%
Jan 22, 20259.309.309.309.309.25-
Jan 21, 20259.309.309.309.309.250.11%
Jan 17, 20259.299.299.299.299.240.11%
Jan 16, 20259.289.289.289.289.23-
Jan 15, 20259.289.289.289.289.230.54%
Jan 14, 20259.239.239.239.239.18-
Jan 13, 20259.239.239.239.239.18-0.11%
Jan 10, 20259.249.249.249.249.19-0.22%
Jan 8, 20259.269.269.269.269.21-0.11%
Jan 7, 20259.279.279.279.279.22-0.11%
Jan 6, 20259.289.289.289.289.23-
Jan 3, 20259.289.289.289.289.23-
Jan 2, 20259.289.289.289.289.230.11%
Dec 31, 20249.279.279.279.279.22-
Dec 30, 20249.279.279.279.279.17-