MWIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 13, 2025	37.76	37.76	37.76	37.76	37.76	-0.24%
Jun 12, 2025	37.85	37.85	37.85	37.85	37.85	0.61%
Jun 11, 2025	37.62	37.62	37.62	37.62	37.62	0.03%
Jun 9, 2025	37.61	37.61	37.61	37.61	37.61	0.16%
Jun 6, 2025	37.55	37.55	37.55	37.55	37.55	-0.48%
Jun 5, 2025	37.73	37.73	37.73	37.73	37.73	-0.29%
Jun 4, 2025	37.84	37.84	37.84	37.84	37.84	0.45%
Jun 3, 2025	37.67	37.67	37.67	37.67	37.67	-0.16%
May 30, 2025	37.73	37.73	37.73	37.73	37.73	0.21%
May 29, 2025	37.59	37.59	37.59	37.65	37.59	0.08%
May 28, 2025	37.56	37.56	37.56	37.62	37.56	0.24%
May 23, 2025	37.47	37.47	37.47	37.53	37.47	0.05%
May 22, 2025	37.45	37.45	37.45	37.51	37.45	0.29%
May 21, 2025	37.34	37.34	37.34	37.40	37.34	-0.53%
May 16, 2025	37.54	37.54	37.54	37.60	37.54	-
May 15, 2025	37.54	37.54	37.54	37.60	37.54	0.32%
May 14, 2025	37.42	37.42	37.42	37.48	37.42	-0.21%
May 13, 2025	37.50	37.50	37.50	37.56	37.50	-
May 12, 2025	37.50	37.50	37.50	37.56	37.50	-0.42%
May 9, 2025	37.66	37.66	37.66	37.72	37.66	0.11%
May 8, 2025	37.62	37.62	37.62	37.68	37.62	-0.53%
May 7, 2025	37.82	37.82	37.82	37.88	37.82	0.21%
May 6, 2025	37.74	37.74	37.74	37.80	37.74	0.21%
May 5, 2025	37.66	37.66	37.66	37.72	37.66	-0.11%
May 2, 2025	37.70	37.70	37.70	37.76	37.70	-0.42%
May 1, 2025	37.86	37.86	37.86	37.92	37.86	-0.32%
Apr 30, 2025	37.98	37.98	37.98	38.04	37.98	0.11%
Apr 29, 2025	37.83	37.83	37.83	38.00	37.83	0.21%
Apr 28, 2025	37.75	37.75	37.75	37.92	37.75	0.21%
Apr 25, 2025	37.67	37.67	37.67	37.84	37.67	0.21%
Apr 24, 2025	37.60	37.60	37.60	37.76	37.59	0.43%
Apr 23, 2025	37.44	37.44	37.44	37.60	37.44	-0.11%
Apr 22, 2025	37.48	37.48	37.48	37.64	37.48	-
Apr 21, 2025	37.48	37.48	37.48	37.64	37.48	-0.21%
Apr 17, 2025	37.56	37.56	37.56	37.72	37.55	-0.11%
Apr 16, 2025	37.60	37.60	37.60	37.76	37.59	0.32%
Apr 15, 2025	37.48	37.48	37.48	37.64	37.48	0.11%
Apr 14, 2025	37.44	37.44	37.44	37.60	37.44	0.53%
Apr 11, 2025	37.24	37.24	37.24	37.40	37.24	-0.43%
Apr 10, 2025	37.40	37.40	37.40	37.56	37.40	-0.11%
Apr 9, 2025	37.44	37.44	37.44	37.60	37.44	-0.42%
Apr 8, 2025	37.60	37.60	37.60	37.76	37.59	-0.11%
Apr 7, 2025	37.64	37.64	37.64	37.80	37.63	-0.74%
Apr 4, 2025	37.91	37.91	37.91	38.08	37.91	-
Apr 3, 2025	37.91	37.91	37.91	38.08	37.91	0.74%
Apr 2, 2025	37.64	37.64	37.64	37.80	37.63	-0.11%
Apr 1, 2025	37.67	37.67	37.67	37.84	37.67	0.11%
Mar 31, 2025	37.64	37.64	37.64	37.80	37.63	0.11%
Mar 28, 2025	37.46	37.46	37.46	37.76	37.46	0.21%
Mar 27, 2025	37.38	37.38	37.38	37.68	37.38	0.21%