TCW MetWest Low Duration Bond Fund Class M (MWLDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.41
0.00 (0.00%)
Jul 11, 2025, 4:00 PM EDT

MWLDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 11, 2025 8.41 8.41 8.41 8.41 8.41 -
Jul 10, 2025 8.41 8.41 8.41 8.41 8.41 -
Jul 9, 2025 8.41 8.41 8.41 8.41 8.41 -
Jul 8, 2025 8.41 8.41 8.41 8.41 8.41 -
Jul 7, 2025 8.41 8.41 8.41 8.41 8.41 -
Jul 3, 2025 8.41 8.41 8.41 8.41 8.41 -0.24%
Jul 2, 2025 8.43 8.43 8.43 8.43 8.43 -
Jul 1, 2025 8.43 8.43 8.43 8.43 8.43 -
Jun 30, 2025 8.43 8.43 8.43 8.43 8.43 -
Jun 27, 2025 8.43 8.43 8.43 8.43 8.43 -0.12%
Jun 26, 2025 8.44 8.44 8.44 8.44 8.44 0.24%
Jun 25, 2025 8.42 8.42 8.42 8.42 8.42 -
Jun 24, 2025 8.42 8.42 8.42 8.42 8.42 0.12%
Jun 23, 2025 8.41 8.41 8.41 8.41 8.41 0.12%
Jun 20, 2025 8.40 8.40 8.40 8.40 8.40 0.12%
Jun 18, 2025 8.39 8.39 8.39 8.39 8.39 -
Jun 17, 2025 8.39 8.39 8.39 8.39 8.39 -
Jun 16, 2025 8.39 8.39 8.39 8.39 8.39 -
Jun 13, 2025 8.39 8.39 8.39 8.39 8.39 -0.12%
Jun 12, 2025 8.40 8.40 8.40 8.40 8.40 0.12%
Jun 11, 2025 8.39 8.39 8.39 8.39 8.39 0.24%
Jun 10, 2025 8.37 8.37 8.37 8.37 8.37 -0.12%
Jun 9, 2025 8.38 8.38 8.38 8.38 8.38 0.12%
Jun 6, 2025 8.37 8.37 8.37 8.37 8.37 -0.24%
Jun 5, 2025 8.39 8.39 8.39 8.39 8.39 -0.12%
Jun 4, 2025 8.40 8.40 8.40 8.40 8.40 0.24%
Jun 3, 2025 8.38 8.38 8.38 8.38 8.38 -0.12%
Jun 2, 2025 8.39 8.39 8.39 8.39 8.39 -
May 30, 2025 8.39 8.39 8.39 8.39 8.39 0.12%
May 29, 2025 8.38 8.38 8.38 8.38 8.38 0.12%
May 28, 2025 8.37 8.37 8.37 8.37 8.37 -0.12%
May 27, 2025 8.38 8.38 8.38 8.38 8.38 0.36%
May 23, 2025 8.35 8.35 8.35 8.35 8.35 -
May 22, 2025 8.35 8.35 8.35 8.35 8.35 -
May 21, 2025 8.35 8.35 8.35 8.35 8.35 -0.24%
May 20, 2025 8.37 8.37 8.37 8.37 8.37 -0.12%
May 19, 2025 8.38 8.38 8.38 8.38 8.38 -
May 16, 2025 8.38 8.38 8.38 8.38 8.38 -
May 15, 2025 8.38 8.38 8.38 8.38 8.38 0.24%
May 14, 2025 8.36 8.36 8.36 8.36 8.36 -0.12%
May 13, 2025 8.37 8.37 8.37 8.37 8.37 -
May 12, 2025 8.37 8.37 8.37 8.37 8.37 -0.12%
May 9, 2025 8.38 8.38 8.38 8.38 8.38 -
May 8, 2025 8.38 8.38 8.38 8.38 8.38 -0.24%
May 7, 2025 8.40 8.40 8.40 8.40 8.40 -
May 6, 2025 8.40 8.40 8.40 8.40 8.40 0.12%
May 5, 2025 8.39 8.39 8.39 8.39 8.39 -
May 2, 2025 8.39 8.39 8.39 8.39 8.39 -0.24%
May 1, 2025 8.41 8.41 8.41 8.41 8.41 -0.12%
Apr 30, 2025 8.42 8.42 8.42 8.42 8.42 0.12%