Skip to main content
logo
TCW MetWest Low Duration Bond Fund Class M (MWLDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.49
+0.01 (0.12%)
Feb 5, 2026, 9:30 AM EST

MWLDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 28, 20258.298.298.298.468.29-
Aug 27, 20258.298.298.298.468.29-
Aug 26, 20258.298.298.298.468.29-
Aug 25, 20258.298.298.298.468.290.24%
Aug 21, 20258.278.278.278.448.27-
Aug 20, 20258.278.278.278.448.27-
Aug 19, 20258.278.278.278.448.27-
Aug 18, 20258.278.278.278.448.27-
Aug 15, 20258.278.278.278.448.27-0.12%
Aug 14, 20258.288.288.288.458.28-0.12%
Aug 13, 20258.298.298.298.468.290.12%
Aug 12, 20258.288.288.288.458.280.12%
Aug 11, 20258.278.278.278.448.27-
Aug 8, 20258.278.278.278.448.27-
Aug 7, 20258.278.278.278.448.27-0.12%
Aug 6, 20258.288.288.288.458.280.12%
Aug 5, 20258.278.278.278.448.27-0.12%
Aug 4, 20258.288.288.288.458.28-
Aug 1, 20258.288.288.288.458.280.60%
Jul 31, 20258.238.238.238.408.23-0.12%
Jul 30, 20258.228.228.228.418.22-
Jul 29, 20258.228.228.228.418.22-
Jul 28, 20258.228.228.228.418.22-
Jul 25, 20258.228.228.228.418.22-
Jul 24, 20258.228.228.228.418.22-
Jul 23, 20258.228.228.228.418.22-0.12%
Jul 22, 20258.238.238.238.428.23-
Jul 21, 20258.238.238.238.428.230.12%
Jul 18, 20258.228.228.228.418.220.12%
Jul 17, 20258.218.218.218.408.21-0.12%
Jul 16, 20258.228.228.228.418.220.12%
Jul 15, 20258.218.218.218.408.21-0.12%
Jul 14, 20258.228.228.228.418.22-
Jul 11, 20258.228.228.228.418.22-
Jul 10, 20258.228.228.228.418.22-
Jul 9, 20258.228.228.228.418.22-
Jul 8, 20258.228.228.228.418.22-
Jul 7, 20258.228.228.228.418.22-
Jul 3, 20258.228.228.228.418.22-0.24%
Jul 2, 20258.248.248.248.438.24-
Jul 1, 20258.248.248.248.438.24-
Jun 30, 20258.248.248.248.438.24-
Jun 27, 20258.218.218.218.438.21-0.12%
Jun 26, 20258.228.228.228.448.220.24%
Jun 25, 20258.208.208.208.428.20-
Jun 24, 20258.208.208.208.428.200.12%
Jun 23, 20258.198.198.198.418.190.12%
Jun 20, 20258.188.188.188.408.180.12%
Jun 18, 20258.178.178.178.398.17-
Jun 17, 20258.178.178.178.398.17-